| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.03 | 0.03 | 0.0224 | 0.024 | 0.024 | -0.006 (-21.31%) | 86,696,694 |
| 5 Apr 2021 | USD | 0.0336 | 0.034 | 0.028 | 0.0305 | 0.0305 | -0.005 (-13.11%) | 72,401,786 |
| 1 Apr 2021 | USD | 0.0369 | 0.0377 | 0.033 | 0.0351 | 0.0351 | +0 (+0.29%) | 16,478,676 |
| 31 Mar 2021 | USD | 0.039 | 0.0402 | 0.033 | 0.035 | 0.035 | -0.003 (-8.85%) | 27,079,941 |
| 30 Mar 2021 | USD | 0.034 | 0.0388 | 0.0303 | 0.0384 | 0.0384 | 0.0 (0.0%) | 64,834,927 |
| 29 Mar 2021 | USD | 0.043 | 0.0444 | 0.038 | 0.0384 | 0.0384 | -0.005 (-10.70%) | 26,344,203 |
| 26 Mar 2021 | USD | 0.039 | 0.0434 | 0.0371 | 0.043 | 0.043 | +0.003 (+7.50%) | 29,937,587 |
| 25 Mar 2021 | USD | 0.046 | 0.0493 | 0.0313 | 0.04 | 0.04 | -0.007 (-14.89%) | 101,813,809 |
| 24 Mar 2021 | USD | 0.0506 | 0.0549 | 0.0459 | 0.047 | 0.047 | -0.004 (-7.11%) | 30,189,661 |
| 23 Mar 2021 | USD | 0.056 | 0.0625 | 0.0483 | 0.0506 | 0.0506 | -0.002 (-4.35%) | 60,786,880 |
| 22 Mar 2021 | USD | 0.0535 | 0.055 | 0.0509 | 0.0529 | 0.0529 | -0.003 (-5.37%) | 24,458,375 |
| 19 Mar 2021 | USD | 0.0601 | 0.0604 | 0.0519 | 0.0559 | 0.0559 | +0.002 (+4.10%) | 19,537,153 |
| 18 Mar 2021 | USD | 0.06 | 0.06 | 0.0513 | 0.0537 | 0.0537 | -0.007 (-12.11%) | 42,895,354 |
| 17 Mar 2021 | USD | 0.0635 | 0.0675 | 0.058 | 0.0611 | 0.0611 | -0.003 (-4.53%) | 31,546,045 |
| 16 Mar 2021 | USD | 0.075 | 0.075 | 0.0575 | 0.064 | 0.064 | -0.006 (-9.09%) | 57,683,243 |
| 15 Mar 2021 | USD | 0.077 | 0.079 | 0.0635 | 0.0704 | 0.0704 | -0.007 (-8.57%) | 31,070,264 |
| 12 Mar 2021 | USD | 0.08 | 0.08 | 0.0742 | 0.077 | 0.077 | -0.002 (-2.53%) | 22,556,139 |
| 11 Mar 2021 | USD | 0.0751 | 0.081 | 0.0751 | 0.079 | 0.079 | +0.004 (+4.64%) | 21,481,778 |
| 10 Mar 2021 | USD | 0.0711 | 0.08 | 0.0708 | 0.0755 | 0.0755 | -0.006 (-7.93%) | 32,371,820 |
| 9 Mar 2021 | USD | 0.08 | 0.0894 | 0.079 | 0.082 | 0.082 | +0.004 (+5.13%) | 28,480,339 |
| 8 Mar 2021 | USD | 0.069 | 0.0789 | 0.0629 | 0.078 | 0.078 | +0.016 (+25.81%) | 45,528,442 |
| 5 Mar 2021 | USD | 0.0501 | 0.07 | 0.0371 | 0.062 | 0.062 | +0.011 (+21.09%) | 126,479,453 |
| 4 Mar 2021 | USD | 0.075 | 0.075 | 0.0377 | 0.0512 | 0.0512 | -0.024 (-31.73%) | 127,236,806 |
| 3 Mar 2021 | USD | 0.0825 | 0.085 | 0.0701 | 0.075 | 0.075 | -0.01 (-11.76%) | 59,521,859 |
| 2 Mar 2021 | USD | 0.0895 | 0.09 | 0.079 | 0.085 | 0.085 | -0.005 (-5.56%) | 26,982,042 |
| 1 Mar 2021 | USD | 0.104 | 0.104 | 0.084 | 0.09 | 0.09 | +0.01 (+12.50%) | 41,563,879 |
| 26 Feb 2021 | USD | 0.095 | 0.0975 | 0.074 | 0.08 | 0.08 | -0.014 (-14.89%) | 59,640,301 |
| 25 Feb 2021 | USD | 0.12 | 0.12 | 0.0852 | 0.094 | 0.094 | -0.001 (-1.05%) | 81,415,024 |
| 24 Feb 2021 | USD | 0.098 | 0.1055 | 0.089 | 0.095 | 0.095 | -0.003 (-3.06%) | 44,202,489 |
| 23 Feb 2021 | USD | 0.1035 | 0.1039 | 0.075 | 0.098 | 0.098 | -0.006 (-5.86%) | 84,577,343 |
