VirExit Technologies, Inc Recent Share Price (USX:PVDG)

USX:PVDG - VirExit Technologies, Inc VirExit Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	USD	0.087	0.109	0.086	0.1041	0.1041	+0.019 (+22.18%)	96,958,125
19 Feb 2021	USD	0.0812	0.0894	0.0765	0.0852	0.0852	+0.005 (+6.50%)	52,274,926
18 Feb 2021	USD	0.0789	0.08	0.0675	0.08	0.08	+0.004 (+5.40%)	57,503,364
17 Feb 2021	USD	0.0788	0.082	0.07	0.0759	0.0759	-0.001 (-0.91%)	41,372,828
16 Feb 2021	USD	0.076	0.082	0.0745	0.0766	0.0766	+0.004 (+4.93%)	49,908,056
12 Feb 2021	USD	0.0799	0.0799	0.0501	0.073	0.073	+0.001 (+1.67%)	120,985,045
11 Feb 2021	USD	0.093	0.0993	0.0554	0.0718	0.0718	-0.02 (-21.96%)	148,610,249
10 Feb 2021	USD	0.09	0.103	0.0771	0.092	0.092	+0.017 (+21.85%)	127,998,055
9 Feb 2021	USD	0.053	0.0771	0.0511	0.0755	0.0755	+0.023 (+43.81%)	121,290,625
8 Feb 2021	USD	0.0522	0.0599	0.0465	0.0525	0.0525	+0.008 (+18.24%)	123,198,204
5 Feb 2021	USD	0.0314	0.046	0.0299	0.0444	0.0444	+0.015 (+50%)	149,253,857
4 Feb 2021	USD	0.028	0.031	0.0272	0.0296	0.0296	+0.005 (+20.33%)	80,825,368
3 Feb 2021	USD	0.025	0.0274	0.0205	0.0246	0.0246	+0.001 (+2.50%)	63,560,831
2 Feb 2021	USD	0.0243	0.0273	0.0186	0.024	0.024	+0.003 (+16.50%)	135,298,306
1 Feb 2021	USD	0.016	0.021	0.015	0.0206	0.0206	+0.006 (+40.14%)	91,491,694
29 Jan 2021	USD	0.0141	0.015	0.0137	0.0147	0.0147	+0.001 (+4.26%)	35,182,199
28 Jan 2021	USD	0.014	0.0146	0.0135	0.0141	0.0141	+0 (+0.71%)	25,840,506
27 Jan 2021	USD	0.013	0.0151	0.0125	0.014	0.014	+0 (+1.45%)	44,384,608
26 Jan 2021	USD	0.014	0.0155	0.0129	0.0138	0.0138	-0 (-2.82%)	33,301,245
25 Jan 2021	USD	0.0133	0.0155	0.0133	0.0142	0.0142	+0.001 (+7.58%)	31,223,740
22 Jan 2021	USD	0.013	0.014	0.0113	0.0132	0.0132	0.0 (0.0%)	22,999,769
21 Jan 2021	USD	0.0146	0.0146	0.0116	0.0132	0.0132	-0.001 (-3.65%)	31,597,227
20 Jan 2021	USD	0.013	0.015	0.0125	0.0137	0.0137	+0.001 (+10.48%)	42,481,565
19 Jan 2021	USD	0.0124	0.0136	0.011	0.0124	0.0124	+0 (+3.33%)	39,914,655
15 Jan 2021	USD	0.0145	0.0147	0.0095	0.012	0.012	-0.002 (-11.11%)	73,978,664
14 Jan 2021	USD	0.0098	0.0147	0.009	0.0135	0.0135	+0.004 (+36.36%)	93,024,846
13 Jan 2021	USD	0.0092	0.0109	0.0085	0.0099	0.0099	+0.001 (+11.24%)	45,744,720
12 Jan 2021	USD	0.0081	0.0094	0.0078	0.0089	0.0089	+0.001 (+8.54%)	27,712,838
11 Jan 2021	USD	0.008	0.0088	0.0078	0.0082	0.0082	-0 (-2.38%)	21,900,966
8 Jan 2021	USD	0.0082	0.009	0.008	0.0084	0.0084	+0 (+2.44%)	24,257,119

First
2
3
4
5
6
Last

Unicorn Response |