VirExit Technologies, Inc Recent Share Price (USX:PVDG)

USX:PVDG - VirExit Technologies, Inc VirExit Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	USD	0.0083	0.0088	0.0078	0.0082	0.0082	-0 (-1.20%)	24,575,987
6 Jan 2021	USD	0.0088	0.0092	0.0075	0.0083	0.0083	-0.001 (-5.68%)	34,388,584
5 Jan 2021	USD	0.0079	0.0088	0.0076	0.0088	0.0088	+0 (+1.15%)	23,802,561
4 Jan 2021	USD	0.009	0.0098	0.0073	0.0087	0.0087	+0.001 (+8.75%)	74,933,353
31 Dec 2020	USD	0.008	0.0092	0.0075	0.008	0.008	+0.001 (+9.59%)	80,228,464
30 Dec 2020	USD	0.0045	0.0073	0.0041	0.0073	0.0073	+0.003 (+62.22%)	100,860,693
29 Dec 2020	USD	0.0043	0.0045	0.0041	0.0045	0.0045	+0 (+2.27%)	18,115,834
28 Dec 2020	USD	0.0049	0.0049	0.0042	0.0044	0.0044	0.0 (0.0%)	22,041,032
24 Dec 2020	USD	0.0045	0.0049	0.0041	0.0044	0.0044	-0 (-6.38%)	18,947,345
23 Dec 2020	USD	0.0045	0.0049	0.004	0.0047	0.0047	+0 (+6.82%)	48,807,603
22 Dec 2020	USD	0.005	0.005	0.0039	0.0044	0.0044	-0.001 (-12%)	56,437,365
21 Dec 2020	USD	0.0049	0.0059	0.0045	0.005	0.005	+0 (+6.38%)	135,742,837
18 Dec 2020	USD	0.0032	0.0049	0.0029	0.0047	0.0047	+0.002 (+46.87%)	209,829,939
17 Dec 2020	USD	0.0027	0.0034	0.0027	0.0032	0.0032	+0 (+10.34%)	57,351,881
16 Dec 2020	USD	0.0025	0.0033	0.0024	0.0029	0.0029	+0 (+7.41%)	66,013,585
15 Dec 2020	USD	0.0025	0.0029	0.0023	0.0027	0.0027	+0 (+8%)	31,726,594
14 Dec 2020	USD	0.0029	0.0029	0.0022	0.0025	0.0025	-0 (-3.85%)	59,564,386
11 Dec 2020	USD	0.0031	0.0031	0.0025	0.0026	0.0026	-0 (-10.34%)	51,601,638
10 Dec 2020	USD	0.0031	0.0032	0.0025	0.0029	0.0029	-0 (-9.38%)	98,898,129
9 Dec 2020	USD	0.0035	0.0039	0.0029	0.0032	0.0032	+0 (+10.34%)	190,815,781
8 Dec 2020	USD	0.0025	0.0031	0.0025	0.0029	0.0029	+0 (+11.54%)	129,563,381
7 Dec 2020	USD	0.0025	0.0028	0.0022	0.0026	0.0026	+0 (+8.33%)	85,242,033
4 Dec 2020	USD	0.002	0.0025	0.0019	0.0024	0.0024	+0 (+14.29%)	77,755,421
3 Dec 2020	USD	0.0025	0.0027	0.0018	0.0021	0.0021	-0 (-4.55%)	149,543,127
2 Dec 2020	USD	0.0021	0.0026	0.0016	0.0022	0.0022	+0 (+10%)	193,278,130
1 Dec 2020	USD	0.0019	0.0025	0.0018	0.002	0.002	+0 (+5.26%)	78,531,751
30 Nov 2020	USD	0.0019	0.0021	0.0016	0.0019	0.0019	0.0 (0.0%)	64,460,191
27 Nov 2020	USD	0.0021	0.0021	0.0016	0.0019	0.0019	0.0 (0.0%)	82,234,884
25 Nov 2020	USD	0.0014	0.002	0.0013	0.0019	0.0019	+0.001 (+35.71%)	129,731,597
24 Nov 2020	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	36,857,300

First
3
4
5
6
7
Last

Unicorn Response |