Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 55,312,302 |
20 Nov 2020 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+44.44%) | 76,353,075 |
19 Nov 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 15,425,405 |
18 Nov 2020 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 20,404,480 |
17 Nov 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 26,380,825 |
16 Nov 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 19,196,686 |
13 Nov 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 9,004,730 |
12 Nov 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 33,000,715 |
11 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 41,415,283 |
10 Nov 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,340,200 |
9 Nov 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 20,889,773 |
6 Nov 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 9,086,109 |
5 Nov 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 24,738,232 |
4 Nov 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 26,292,799 |
3 Nov 2020 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 6,645,972 |
2 Nov 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 19,673,034 |
30 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 16,435,451 |
29 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 14,793,711 |
28 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 34,683,445 |
27 Oct 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 14,311,013 |
26 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 25,288,263 |
23 Oct 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 11,896,155 |
22 Oct 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10,725,503 |
21 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 15,322,837 |
20 Oct 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 22,912,373 |
19 Oct 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 30,214,322 |
16 Oct 2020 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 78,607,215 |
15 Oct 2020 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 123,382,136 |
14 Oct 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 16,884,735 |
13 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 12,236,467 |