VirExit Technologies, Inc Recent Share Price (USX:PVDG)

USX:PVDG - VirExit Technologies, Inc VirExit Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	8,740,117
9 Oct 2020	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	28,200,673
8 Oct 2020	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	5,458,100
7 Oct 2020	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	17,213,239
6 Oct 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	11,776,442
5 Oct 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	26,224,889
2 Oct 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	10,037,227
1 Oct 2020	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	5,797,100
30 Sep 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	25,459,451
29 Sep 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	-0 (-10%)	9,466,262
28 Sep 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	6,884,410
25 Sep 2020	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	14,278,565
24 Sep 2020	USD	0.0008	0.001	0.0008	0.0009	0.0009	-0 (-10%)	5,638,284
23 Sep 2020	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	16,840,943
22 Sep 2020	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	10,971,250
21 Sep 2020	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	83,649,046
18 Sep 2020	USD	0.001	0.001	0.0008	0.001	0.001	+0 (+11.11%)	23,951,644
17 Sep 2020	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	15,009,191
16 Sep 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	22,910,105
15 Sep 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	43,460,551
14 Sep 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	19,513,922
11 Sep 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	24,280,943
10 Sep 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	23,352,737
9 Sep 2020	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	53,631,821
8 Sep 2020	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	75,122,208
4 Sep 2020	USD	0.0011	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	109,313,865
3 Sep 2020	USD	0.0013	0.0013	0.0009	0.0011	0.0011	-0 (-8.33%)	148,371,027
2 Sep 2020	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	123,737,733
1 Sep 2020	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	39,314,271
31 Aug 2020	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	51,110,351

First
5
6
7
8
9
Last

Unicorn Response |