Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 54,409,290 |
27 Aug 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 20,713,767 |
26 Aug 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 26,317,351 |
25 Aug 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 104,934,424 |
24 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 63,645,596 |
21 Aug 2020 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 238,218,167 |
20 Aug 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 136,507,985 |
19 Aug 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 78,400,397 |
18 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 18,237,194 |
17 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 40,187,664 |
14 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 134,075,190 |
13 Aug 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 123,875,935 |
12 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 93,472,205 |
11 Aug 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 117,861,729 |
10 Aug 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 36,617,131 |
7 Aug 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 82,910,996 |
6 Aug 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 50,100,187 |
5 Aug 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 37,908,768 |
4 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 64,240,844 |
3 Aug 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 202,275,876 |
31 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 62,567,625 |
30 Jul 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 77,229,890 |
29 Jul 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 137,787,908 |
28 Jul 2020 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 197,648,607 |
27 Jul 2020 | USD | 0.001 | 0.0015 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 172,760,599 |
24 Jul 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 115,940,362 |
23 Jul 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 168,462,988 |
22 Jul 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 47,027,258 |
21 Jul 2020 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 148,437,768 |
20 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 161,474,010 |