| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 0.135 | 0.135 | 0.1171 | 0.1223 | 0.1223 | -0.003 (-2.16%) | 227,375 |
| 30 Sep 2024 | USD | 0.095 | 0.1281 | 0.095 | 0.125 | 0.125 | +0.032 (+33.83%) | 1,843,368 |
| 27 Sep 2024 | USD | 0.0874 | 0.1025 | 0.0874 | 0.0934 | 0.0934 | +0.003 (+3.78%) | 937,888 |
| 26 Sep 2024 | USD | 0.0718 | 0.113 | 0.0718 | 0.09 | 0.09 | +0 (+0.22%) | 2,224,747 |
| 25 Sep 2024 | USD | 0.09 | 0.0942 | 0.086 | 0.0898 | 0.0898 | +0.004 (+4.42%) | 617,826 |
| 24 Sep 2024 | USD | 0.08 | 0.0955 | 0.08 | 0.086 | 0.086 | +0.007 (+8.86%) | 303,239 |
| 23 Sep 2024 | USD | 0.0828 | 0.0828 | 0.079 | 0.079 | 0.079 | +0.001 (+0.89%) | 42,603 |
| 20 Sep 2024 | USD | 0.08 | 0.0828 | 0.0694 | 0.0783 | 0.0783 | -0.004 (-5.43%) | 70,314 |
| 19 Sep 2024 | USD | 0.075 | 0.0828 | 0.071 | 0.0828 | 0.0828 | +0.012 (+16.62%) | 179,650 |
| 18 Sep 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 70,000 |
| 17 Sep 2024 | USD | 0.0699 | 0.075 | 0.0699 | 0.072 | 0.072 | +0.007 (+10.77%) | 37,675 |
| 16 Sep 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 0.0642 | 0.065 | 0.0642 | 0.065 | 0.065 | +0.002 (+3.01%) | 28,847 |
| 12 Sep 2024 | USD | 0.0649 | 0.0649 | 0.0631 | 0.0631 | 0.0631 | -0.001 (-1.41%) | 40,000 |
| 11 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.61%) | 100 |
| 4 Sep 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -0.001 (-0.90%) | 500 |
| 30 Aug 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-0.74%) | 1,000 |
| 29 Aug 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 10,000 |
| 27 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 10,000 |
| 26 Aug 2024 | USD | 0.0675 | 0.0675 | 0.065 | 0.0675 | 0.0675 | -0 (-0.44%) | 6,800 |
| 23 Aug 2024 | USD | 0.0686 | 0.069 | 0.065 | 0.0678 | 0.0678 | -0.007 (-9.60%) | 27,675 |
| 22 Aug 2024 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.007 (+10.13%) | 31,000 |
| 21 Aug 2024 | USD | 0.0678 | 0.072 | 0.0678 | 0.0681 | 0.0681 | -0 (-0.15%) | 30,900 |
| 20 Aug 2024 | USD | 0.064 | 0.075 | 0.064 | 0.0682 | 0.0682 | +0.01 (+17.59%) | 89,000 |
