Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 11,500 |
31 Aug 2023 | USD | 0.065 | 0.0726 | 0.0621 | 0.065 | 0.065 | +0.001 (+1.25%) | 90,100 |
30 Aug 2023 | USD | 0.0708 | 0.0708 | 0.0642 | 0.0642 | 0.0642 | -0.001 (-1.68%) | 4,478 |
29 Aug 2023 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0.001 (+1.71%) | 200 |
28 Aug 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -0.008 (-11.20%) | 14,500 |
23 Aug 2023 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 3,040 |
22 Aug 2023 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +0.005 (+7.43%) | 20,000 |
21 Aug 2023 | USD | 0.0726 | 0.0726 | 0.0673 | 0.0673 | 0.0673 | +0 (+0.60%) | 10,000 |
18 Aug 2023 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +0.003 (+5.19%) | 3,000 |
17 Aug 2023 | USD | 0.0676 | 0.0676 | 0.0636 | 0.0636 | 0.0636 | -0.003 (-4.65%) | 36,200 |
16 Aug 2023 | USD | 0.0719 | 0.0719 | 0.0667 | 0.0667 | 0.0667 | -0.02 (-22.71%) | 13,886 |
15 Aug 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.016 (+22.41%) | 9,805 |
11 Aug 2023 | USD | 0.0705 | 0.0705 | 0.0701 | 0.0705 | 0.0705 | 0.0 (0.0%) | 41,250 |
10 Aug 2023 | USD | 0.0738 | 0.0799 | 0.0691 | 0.0705 | 0.0705 | -0.004 (-5.50%) | 95,054 |
9 Aug 2023 | USD | 0.075 | 0.075 | 0.072 | 0.0746 | 0.0746 | -0 (-0.53%) | 14,666 |
8 Aug 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-8.87%) | 2,520 |
7 Aug 2023 | USD | 0.0839 | 0.0839 | 0.0823 | 0.0823 | 0.0823 | -0.002 (-1.91%) | 13,000 |
4 Aug 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1 | 0.1 | 0.0784 | 0.0839 | 0.0839 | -0.006 (-6.78%) | 101,063 |
31 Jul 2023 | USD | 0.0849 | 0.1 | 0.0829 | 0.09 | 0.09 | +0.017 (+22.62%) | 367,100 |
28 Jul 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.007 (-8.25%) | 3,800 |
26 Jul 2023 | USD | 0.073 | 0.08 | 0.0659 | 0.08 | 0.08 | +0.011 (+15.27%) | 139,899 |
25 Jul 2023 | USD | 0.0848 | 0.0848 | 0.0694 | 0.0694 | 0.0694 | -0.015 (-18.26%) | 31,000 |