Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0.004 (+4.81%) | 8,200 |
21 Jul 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0835 | 0.0876 | 0.08 | 0.081 | 0.081 | +0.001 (+0.75%) | 85,500 |
19 Jul 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -0.001 (-0.62%) | 20,200 |
18 Jul 2023 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.08 | 0.0835 | 0.08 | 0.0809 | 0.0809 | -0.002 (-2.53%) | 38,500 |
12 Jul 2023 | USD | 0.0835 | 0.0835 | 0.083 | 0.083 | 0.083 | -0 (-0.48%) | 1,100 |
11 Jul 2023 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0 (-0.12%) | 1,470 |
10 Jul 2023 | USD | 0.0895 | 0.0895 | 0.0835 | 0.0835 | 0.0835 | -0.006 (-6.70%) | 64,350 |
7 Jul 2023 | USD | 0.0895 | 0.095 | 0.0862 | 0.0895 | 0.0895 | +0.008 (+10.36%) | 28,600 |
6 Jul 2023 | USD | 0.0852 | 0.095 | 0.0811 | 0.0811 | 0.0811 | +0.001 (+1.63%) | 250,743 |
5 Jul 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +0.004 (+4.86%) | 1,000 |
29 Jun 2023 | USD | 0.082 | 0.082 | 0.0761 | 0.0761 | 0.0761 | -0.007 (-8.97%) | 15,000 |
28 Jun 2023 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.085 | 0.0865 | 0.0836 | 0.0836 | 0.0836 | -0.001 (-1.65%) | 59,750 |
26 Jun 2023 | USD | 0.069 | 0.085 | 0.069 | 0.085 | 0.085 | +0.022 (+35.57%) | 212,300 |
23 Jun 2023 | USD | 0.0611 | 0.0627 | 0.0611 | 0.0627 | 0.0627 | -0.004 (-6.14%) | 15,200 |
22 Jun 2023 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 40,000 |
14 Jun 2023 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0667 | 0.0668 | 0.0667 | 0.0668 | 0.0668 | +0 (+0.15%) | 8,500 |
12 Jun 2023 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0 (+0.15%) | 11,000 |