Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.004 (-5.80%) | 7,764 |
6 Jun 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0749 | 0.0749 | 0.07 | 0.0707 | 0.0707 | -0.004 (-5.61%) | 1,878 |
2 Jun 2023 | USD | 0.0773 | 0.0773 | 0.07 | 0.0749 | 0.0749 | +0.009 (+13.14%) | 21,748 |
1 Jun 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -0.008 (-11.26%) | 1,000 |
30 May 2023 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0712 | 0.0746 | 0.0607 | 0.0746 | 0.0746 | +0.012 (+18.98%) | 212,948 |
25 May 2023 | USD | 0.07 | 0.07 | 0.0627 | 0.0627 | 0.0627 | -0.009 (-12.31%) | 72,400 |
24 May 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +0.004 (+5.15%) | 6,024 |
23 May 2023 | USD | 0.07 | 0.0753 | 0.068 | 0.068 | 0.068 | -0.013 (-16.05%) | 16,500 |
22 May 2023 | USD | 0.0799 | 0.081 | 0.0799 | 0.081 | 0.081 | +0.011 (+15.71%) | 32,757 |
19 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
18 May 2023 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 11,731 |
17 May 2023 | USD | 0.0701 | 0.072 | 0.0701 | 0.072 | 0.072 | 0.0 (0.0%) | 29,000 |
16 May 2023 | USD | 0.0809 | 0.0809 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 38,231 |
15 May 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0 (-0.39%) | 44,500 |
12 May 2023 | USD | 0.079 | 0.0809 | 0.0764 | 0.0773 | 0.0773 | -0.007 (-7.87%) | 3,300 |
11 May 2023 | USD | 0.08 | 0.0839 | 0.08 | 0.0839 | 0.0839 | -0.002 (-2.10%) | 200 |
10 May 2023 | USD | 0.082 | 0.0857 | 0.073 | 0.0857 | 0.0857 | +0.013 (+18.21%) | 5,602 |
9 May 2023 | USD | 0.0728 | 0.0821 | 0.0725 | 0.0725 | 0.0725 | +0.008 (+11.71%) | 132,320 |
8 May 2023 | USD | 0.0663 | 0.07 | 0.0626 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 42,500 |
5 May 2023 | USD | 0.0612 | 0.07 | 0.058 | 0.07 | 0.07 | +0.005 (+7.69%) | 267,242 |
4 May 2023 | USD | 0.0765 | 0.08 | 0.0627 | 0.065 | 0.065 | -0.02 (-23.26%) | 181,250 |
3 May 2023 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +0 (+0.24%) | 10,020 |
2 May 2023 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0.005 (-5.27%) | 10,000 |
1 May 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |