Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 9,016 |
25 Apr 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -0.006 (-6.79%) | 309 |
24 Apr 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +0.006 (+6.22%) | 382,225 |
20 Apr 2023 | USD | 0.098 | 0.098 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 19,034 |
19 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+10.86%) | 15,005 |
17 Apr 2023 | USD | 0.0959 | 0.0959 | 0.0902 | 0.0902 | 0.0902 | +0 (+0.22%) | 96,461 |
14 Apr 2023 | USD | 0.0845 | 0.0959 | 0.0845 | 0.09 | 0.09 | +0.003 (+2.97%) | 26,000 |
13 Apr 2023 | USD | 0.09 | 0.0902 | 0.0874 | 0.0874 | 0.0874 | -0.002 (-1.91%) | 21,950 |
12 Apr 2023 | USD | 0.0902 | 0.0902 | 0.0891 | 0.0891 | 0.0891 | -0 (-0.45%) | 21,501 |
11 Apr 2023 | USD | 0.0915 | 0.0944 | 0.0845 | 0.0895 | 0.0895 | -0.002 (-2.40%) | 62,000 |
10 Apr 2023 | USD | 0.0942 | 0.0942 | 0.0917 | 0.0917 | 0.0917 | -0.005 (-5.37%) | 25,618 |
6 Apr 2023 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.097 | 0.1 | 0.086 | 0.0969 | 0.0969 | +0.011 (+13.20%) | 110,000 |
3 Apr 2023 | USD | 0.09 | 0.09 | 0.0856 | 0.0856 | 0.0856 | -0.004 (-4.89%) | 23,150 |
31 Mar 2023 | USD | 0.0935 | 0.0935 | 0.09 | 0.09 | 0.09 | -0.002 (-1.96%) | 32,000 |
30 Mar 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -0.006 (-6.33%) | 10,250 |
29 Mar 2023 | USD | 0.099 | 0.099 | 0.0979 | 0.098 | 0.098 | -0.002 (-1.90%) | 275,000 |
28 Mar 2023 | USD | 0.0879 | 0.0999 | 0.0879 | 0.0999 | 0.0999 | +0.016 (+19.21%) | 13,500 |
27 Mar 2023 | USD | 0.0891 | 0.0895 | 0.0838 | 0.0838 | 0.0838 | -0.001 (-0.71%) | 41,920 |
24 Mar 2023 | USD | 0.09 | 0.09 | 0.0844 | 0.0844 | 0.0844 | -0.003 (-2.88%) | 94,500 |
23 Mar 2023 | USD | 0.085 | 0.087 | 0.085 | 0.0869 | 0.0869 | +0.003 (+3.70%) | 126,200 |
22 Mar 2023 | USD | 0.079 | 0.0838 | 0.0746 | 0.0838 | 0.0838 | +0.001 (+0.96%) | 70,000 |
21 Mar 2023 | USD | 0.073 | 0.083 | 0.073 | 0.083 | 0.083 | +0.015 (+22.60%) | 11,637 |
20 Mar 2023 | USD | 0.07 | 0.07 | 0.0677 | 0.0677 | 0.0677 | -0.003 (-4.65%) | 16,500 |
17 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 5,000 |
16 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | -0.001 (-1.41%) | 3,000 |