Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | -0.001 (-1.41%) | 3,000 |
14 Mar 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 7,374 |
13 Mar 2023 | USD | 0.061 | 0.071 | 0.061 | 0.071 | 0.071 | +0.01 (+16.20%) | 61,400 |
10 Mar 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.024 (-28.03%) | 500 |
9 Mar 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0.007 (+9.69%) | 500 |
8 Mar 2023 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +0.009 (+13.49%) | 800 |
7 Mar 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.079 | 0.079 | 0.0682 | 0.0682 | 0.0682 | -0.005 (-6.58%) | 56,145 |
3 Mar 2023 | USD | 0.0797 | 0.0859 | 0.073 | 0.073 | 0.073 | -0.015 (-16.76%) | 31,580 |
2 Mar 2023 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +0.013 (+17.88%) | 17,103 |
28 Feb 2023 | USD | 0.0759 | 0.0759 | 0.061 | 0.0744 | 0.0744 | -0.003 (-3.75%) | 179,000 |
27 Feb 2023 | USD | 0.082 | 0.082 | 0.0772 | 0.0773 | 0.0773 | +0.004 (+6.04%) | 118,000 |
24 Feb 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.003 (-4.46%) | 2,500 |
23 Feb 2023 | USD | 0.065 | 0.0765 | 0.065 | 0.0763 | 0.0763 | -0 (-0.13%) | 9,500 |
22 Feb 2023 | USD | 0.0761 | 0.0765 | 0.0761 | 0.0764 | 0.0764 | -0 (-0.26%) | 13,599 |
21 Feb 2023 | USD | 0.0892 | 0.0892 | 0.0766 | 0.0766 | 0.0766 | -0.006 (-7.71%) | 3,400 |
17 Feb 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.011 (+15.60%) | 8,500 |
15 Feb 2023 | USD | 0.0825 | 0.0825 | 0.0718 | 0.0718 | 0.0718 | -0.011 (-13.39%) | 22,729 |
14 Feb 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +0.013 (+18.43%) | 8,001 |
8 Feb 2023 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.003 (+4.95%) | 21,600 |
7 Feb 2023 | USD | 0.075 | 0.076 | 0.0667 | 0.0667 | 0.0667 | -0.014 (-17.04%) | 5,000 |
6 Feb 2023 | USD | 0.085 | 0.085 | 0.0804 | 0.0804 | 0.0804 | +0.01 (+14.86%) | 10,920 |
3 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |