Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.0725 | 0.0739 | 0.0669 | 0.07 | 0.07 | -0.003 (-4.11%) | 43,372 |
30 Jan 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.82%) | 8,849 |
26 Jan 2023 | USD | 0.06 | 0.0759 | 0.06 | 0.0759 | 0.0759 | -0.014 (-15.67%) | 23,000 |
25 Jan 2023 | USD | 0.0825 | 0.09 | 0.0825 | 0.09 | 0.09 | +0.008 (+9.49%) | 16,150 |
24 Jan 2023 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | +0.002 (+2.75%) | 1,000 |
23 Jan 2023 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.002 (+2.56%) | 15,000 |
20 Jan 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 3,000 |
19 Jan 2023 | USD | 0.0784 | 0.082 | 0.072 | 0.072 | 0.072 | +0.001 (+1.55%) | 53,000 |
18 Jan 2023 | USD | 0.081 | 0.081 | 0.0709 | 0.0709 | 0.0709 | -0.02 (-22.00%) | 46,845 |
17 Jan 2023 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +0.009 (+10.58%) | 6,333 |
13 Jan 2023 | USD | 0.1009 | 0.1009 | 0.0822 | 0.0822 | 0.0822 | -0.018 (-17.80%) | 23,503 |
12 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 10,000 |
11 Jan 2023 | USD | 0.101 | 0.101 | 0.0748 | 0.08 | 0.08 | -0.009 (-9.60%) | 58,724 |
10 Jan 2023 | USD | 0.1 | 0.1 | 0.0885 | 0.0885 | 0.0885 | -0.002 (-1.67%) | 26,400 |
9 Jan 2023 | USD | 0.0799 | 0.09 | 0.0799 | 0.09 | 0.09 | +0.007 (+8.43%) | 83,500 |
6 Jan 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,583 |
5 Jan 2023 | USD | 0.0747 | 0.082 | 0.0693 | 0.082 | 0.082 | +0.007 (+9.33%) | 306,700 |
4 Jan 2023 | USD | 0.057 | 0.075 | 0.055 | 0.075 | 0.075 | +0.015 (+24.79%) | 584,000 |
3 Jan 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 1,035 |
30 Dec 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.01 (+20.20%) | 30,066 |
29 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-6.37%) | 10,000 |
28 Dec 2022 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.001 (+2.30%) | 3,111 |
27 Dec 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -0.002 (-3.33%) | 200 |
23 Dec 2022 | USD | 0.051 | 0.065 | 0.0432 | 0.054 | 0.054 | -0.005 (-8.47%) | 217,529 |
22 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+17.30%) | 2,222 |
21 Dec 2022 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0551 | 0.0551 | 0.0503 | 0.0503 | 0.0503 | -0.014 (-21.28%) | 45,955 |
19 Dec 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0671 | 0.068 | 0.0632 | 0.0639 | 0.0639 | -0.003 (-4.63%) | 55,113 |