Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.08 | 0.08 | 0.0582 | 0.067 | 0.067 | -0 (-0.30%) | 313,400 |
14 Dec 2022 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -0.008 (-10.28%) | 100,000 |
13 Dec 2022 | USD | 0.0595 | 0.075 | 0.0595 | 0.0749 | 0.0749 | +0.025 (+49.80%) | 305,000 |
12 Dec 2022 | USD | 0.0595 | 0.0595 | 0.05 | 0.05 | 0.05 | -0.013 (-20.13%) | 200 |
9 Dec 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0657 | 0.0697 | 0.0623 | 0.0626 | 0.0626 | -0 (-0.63%) | 5,100 |
7 Dec 2022 | USD | 0.0539 | 0.067 | 0.047 | 0.063 | 0.063 | +0.027 (+75.49%) | 1,079,625 |
6 Dec 2022 | USD | 0.04 | 0.04 | 0.0359 | 0.0359 | 0.0359 | +0.003 (+8.46%) | 25,000 |
5 Dec 2022 | USD | 0.0348 | 0.0378 | 0.0331 | 0.0331 | 0.0331 | -0.002 (-4.89%) | 388,887 |
2 Dec 2022 | USD | 0.041 | 0.0411 | 0.0321 | 0.0348 | 0.0348 | -0.004 (-9.84%) | 328,626 |
1 Dec 2022 | USD | 0.0438 | 0.0438 | 0.0367 | 0.0386 | 0.0386 | -0.005 (-11.87%) | 174,055 |
30 Nov 2022 | USD | 0.04 | 0.0438 | 0.0394 | 0.0438 | 0.0438 | -0 (-0.90%) | 51,932 |
29 Nov 2022 | USD | 0.0435 | 0.045 | 0.0435 | 0.0442 | 0.0442 | +0.001 (+1.61%) | 301,000 |
28 Nov 2022 | USD | 0.047 | 0.047 | 0.0435 | 0.0435 | 0.0435 | -0.01 (-19.14%) | 102,000 |
25 Nov 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.05 | 0.0538 | 0.05 | 0.0538 | 0.0538 | -0.008 (-13.37%) | 2,600 |
22 Nov 2022 | USD | 0.0584 | 0.0621 | 0.0584 | 0.0621 | 0.0621 | +0.003 (+4.37%) | 625 |
21 Nov 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0522 | 0.0595 | 0.0522 | 0.0595 | 0.0595 | +0.004 (+7.79%) | 9,000 |
17 Nov 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0576 | 0.0576 | 0.0552 | 0.0552 | 0.0552 | -0.003 (-4.83%) | 95,000 |
14 Nov 2022 | USD | 0.0588 | 0.0588 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 94,000 |
11 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 5,000 |
9 Nov 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.51%) | 19,990 |
8 Nov 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.052 | 0.0623 | 0.052 | 0.0623 | 0.0623 | +0 (+0.48%) | 5,950 |
4 Nov 2022 | USD | 0.0567 | 0.0644 | 0.0559 | 0.062 | 0.062 | +0.013 (+27.84%) | 167,000 |
3 Nov 2022 | USD | 0.0471 | 0.0609 | 0.047 | 0.0485 | 0.0485 | -0.026 (-34.81%) | 238,980 |