Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0.011 (-12.47%) | 2,400 |
25 Oct 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0759 | 0.085 | 0.0759 | 0.085 | 0.085 | +0.009 (+11.99%) | 398,000 |
21 Oct 2022 | USD | 0.07 | 0.0826 | 0.07 | 0.0759 | 0.0759 | +0.009 (+13.28%) | 236,139 |
20 Oct 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0557 | 0.067 | 0.0557 | 0.067 | 0.067 | +0.007 (+11.67%) | 505,677 |
18 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.062 | 0.067 | 0.06 | 0.06 | 0.06 | -0.011 (-16.08%) | 73,000 |
12 Oct 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.002 (-2.05%) | 13,711 |
7 Oct 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.006 (+9.77%) | 400 |
5 Oct 2022 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.016 (+32.73%) | 10,490 |
4 Oct 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0.009 (+21.60%) | 30,000 |
30 Sep 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.015 (-27.08%) | 10,000 |
27 Sep 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.005 (+10.35%) | 6,150 |
22 Sep 2022 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |