Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.057 | 0.057 | 0.0512 | 0.0512 | 0.0512 | -0.006 (-10.18%) | 38,990 |
20 Sep 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.008 (-12.17%) | 10,000 |
19 Sep 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 700 |
15 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 500 |
13 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.055 | 0.08 | 0.0501 | 0.08 | 0.08 | +0.024 (+42.35%) | 427,020 |
9 Sep 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +0.006 (+12.40%) | 7,081 |
8 Sep 2022 | USD | 0.0575 | 0.0575 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,000 |
7 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.018 (-25.93%) | 3,000 |
30 Aug 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.054 | 0.0675 | 0.054 | 0.0675 | 0.0675 | -0.003 (-3.98%) | 70,828 |
25 Aug 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0.007 (+11.94%) | 23,000 |
24 Aug 2022 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.06 | 0.0628 | 0.0503 | 0.0628 | 0.0628 | +0.002 (+2.95%) | 18,793 |
22 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | +0.011 (+22.00%) | 188,409 |
18 Aug 2022 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.005 (-9.91%) | 81,900 |
17 Aug 2022 | USD | 0.05 | 0.0555 | 0.05 | 0.0555 | 0.0555 | 0.0 (0.0%) | 20,000 |
16 Aug 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.004 (-7.50%) | 10,000 |
15 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0529 | 0.06 | 0.0529 | 0.06 | 0.06 | +0.005 (+8.89%) | 108,201 |
11 Aug 2022 | USD | 0.06 | 0.06 | 0.0551 | 0.0551 | 0.0551 | +0.005 (+10.20%) | 38,500 |
10 Aug 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.007 (-12.59%) | 324,038 |