Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.0671 | 0.0671 | 0.0572 | 0.0572 | 0.0572 | -0.014 (-20.00%) | 182,329 |
8 Aug 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0668 | 0.073 | 0.0668 | 0.0715 | 0.0715 | +0.006 (+9.16%) | 94,000 |
4 Aug 2022 | USD | 0.0669 | 0.0669 | 0.0648 | 0.0655 | 0.0655 | +0.003 (+3.97%) | 28,300 |
3 Aug 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 (-7.22%) | 158,050 |
1 Aug 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.004 (+6.59%) | 650 |
29 Jul 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +0.004 (+5.99%) | 15,200 |
28 Jul 2022 | USD | 0.0573 | 0.0601 | 0.0573 | 0.0601 | 0.0601 | -0.001 (-0.83%) | 13,500 |
27 Jul 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.066 | 0.066 | 0.0606 | 0.0606 | 0.0606 | -0.006 (-9.55%) | 12,000 |
25 Jul 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.76%) | 30,000 |
22 Jul 2022 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.002 (+2.84%) | 4,000 |
21 Jul 2022 | USD | 0.0617 | 0.0673 | 0.0582 | 0.067 | 0.067 | +0 (+0.60%) | 22,500 |
20 Jul 2022 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0618 | 0.0666 | 0.0618 | 0.0666 | 0.0666 | +0.005 (+7.77%) | 12,370 |
18 Jul 2022 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +0 (+0.16%) | 213 |
14 Jul 2022 | USD | 0.0617 | 0.0617 | 0.051 | 0.0617 | 0.0617 | +0.004 (+6.75%) | 129,550 |
13 Jul 2022 | USD | 0.0667 | 0.0667 | 0.0564 | 0.0578 | 0.0578 | -0.004 (-6.92%) | 44,300 |
12 Jul 2022 | USD | 0.0664 | 0.0718 | 0.0621 | 0.0621 | 0.0621 | -0.01 (-13.51%) | 130,605 |
11 Jul 2022 | USD | 0.0728 | 0.0728 | 0.0713 | 0.0718 | 0.0718 | +0.002 (+2.13%) | 11,003 |
8 Jul 2022 | USD | 0.0657 | 0.0703 | 0.0657 | 0.0703 | 0.0703 | +0.01 (+17.17%) | 34,000 |
7 Jul 2022 | USD | 0.0765 | 0.0765 | 0.06 | 0.06 | 0.06 | -0.013 (-18.14%) | 154,184 |
6 Jul 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.003 (+3.82%) | 10,007 |
5 Jul 2022 | USD | 0.0727 | 0.076 | 0.0706 | 0.0706 | 0.0706 | -0.012 (-14.84%) | 28,200 |
1 Jul 2022 | USD | 0.0817 | 0.0829 | 0.08 | 0.0829 | 0.0829 | +0.001 (+0.97%) | 128,778 |
30 Jun 2022 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.074 | 0.0821 | 0.074 | 0.0821 | 0.0821 | +0 (+0.24%) | 43,500 |
28 Jun 2022 | USD | 0.0812 | 0.0978 | 0.072 | 0.0819 | 0.0819 | +0.018 (+27.17%) | 12,580 |