Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -0.017 (-20.40%) | 735 |
24 Jun 2022 | USD | 0.081 | 0.081 | 0.07 | 0.0809 | 0.0809 | +0.001 (+1.51%) | 15,300 |
23 Jun 2022 | USD | 0.0659 | 0.0797 | 0.0655 | 0.0797 | 0.0797 | +0.012 (+18.07%) | 34,890 |
22 Jun 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0689 | 0.07 | 0.0675 | 0.0675 | 0.0675 | -0.001 (-2.03%) | 180,000 |
15 Jun 2022 | USD | 0.072 | 0.072 | 0.0689 | 0.0689 | 0.0689 | -0.003 (-3.50%) | 45,139 |
14 Jun 2022 | USD | 0.0709 | 0.0714 | 0.0689 | 0.0714 | 0.0714 | +0.003 (+3.63%) | 38,896 |
13 Jun 2022 | USD | 0.0717 | 0.0751 | 0.0689 | 0.0689 | 0.0689 | -0.003 (-3.64%) | 158,990 |
10 Jun 2022 | USD | 0.0794 | 0.0794 | 0.0715 | 0.0715 | 0.0715 | -0.001 (-0.83%) | 5,890 |
9 Jun 2022 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.074 | 0.0768 | 0.0721 | 0.0721 | 0.0721 | -0.005 (-6.00%) | 133,541 |
7 Jun 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.075 | 0.0767 | 0.075 | 0.0767 | 0.0767 | -0.005 (-6.12%) | 170,501 |
3 Jun 2022 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +0.009 (+11.92%) | 9,990 |
2 Jun 2022 | USD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 295,000 |
1 Jun 2022 | USD | 0.0799 | 0.081 | 0.0732 | 0.077 | 0.077 | -0.001 (-1.16%) | 69,150 |
31 May 2022 | USD | 0.085 | 0.09 | 0.069 | 0.0779 | 0.0779 | +0.008 (+11.29%) | 43,630 |
27 May 2022 | USD | 0.0795 | 0.0795 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 163,119 |
26 May 2022 | USD | 0.0785 | 0.0796 | 0.075 | 0.075 | 0.075 | -0.004 (-4.46%) | 20,200 |
25 May 2022 | USD | 0.0893 | 0.0893 | 0.0785 | 0.0785 | 0.0785 | -0.011 (-12.00%) | 95,875 |
24 May 2022 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | +0.011 (+13.63%) | 100 |
23 May 2022 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0877 | 0.09 | 0.0785 | 0.0785 | 0.0785 | -0.007 (-8.72%) | 22,000 |
19 May 2022 | USD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0 (+0.23%) | 8,005 |
18 May 2022 | USD | 0.0831 | 0.0858 | 0.0831 | 0.0858 | 0.0858 | -0.004 (-3.92%) | 25,666 |
17 May 2022 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | -0.002 (-1.98%) | 4,050 |
16 May 2022 | USD | 0.0698 | 0.0916 | 0.0687 | 0.0911 | 0.0911 | +0.02 (+27.59%) | 97,000 |
13 May 2022 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0.009 (-10.75%) | 1,000 |