Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.09 | 0.0935 | 0.0787 | 0.08 | 0.08 | -0.022 (-21.57%) | 264,500 |
11 May 2022 | USD | 0.0919 | 0.102 | 0.0919 | 0.102 | 0.102 | +0.008 (+8.51%) | 27,708 |
10 May 2022 | USD | 0.1012 | 0.1012 | 0.094 | 0.094 | 0.094 | +0.001 (+0.53%) | 36,400 |
9 May 2022 | USD | 0.0989 | 0.1 | 0.0935 | 0.0935 | 0.0935 | -0.009 (-8.87%) | 82,300 |
6 May 2022 | USD | 0.0915 | 0.1026 | 0.0915 | 0.1026 | 0.1026 | +0.006 (+6.32%) | 187,529 |
5 May 2022 | USD | 0.0978 | 0.1 | 0.0935 | 0.0965 | 0.0965 | -0.008 (-7.57%) | 118,000 |
4 May 2022 | USD | 0.1 | 0.1044 | 0.1 | 0.1044 | 0.1044 | +0.004 (+4.40%) | 2,500 |
3 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.38%) | 7,000 |
2 May 2022 | USD | 0.108 | 0.108 | 0.1035 | 0.1035 | 0.1035 | -0.004 (-3.36%) | 19,800 |
29 Apr 2022 | USD | 0.1036 | 0.1071 | 0.1036 | 0.1071 | 0.1071 | +0 (+0.09%) | 25,200 |
28 Apr 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 87,500 |
27 Apr 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.004 (-3.69%) | 12,500 |
26 Apr 2022 | USD | 0.1152 | 0.1152 | 0.1111 | 0.1111 | 0.1111 | -0.008 (-6.40%) | 10,490 |
25 Apr 2022 | USD | 0.13 | 0.13 | 0.1187 | 0.1187 | 0.1187 | +0.003 (+2.33%) | 25,000 |
22 Apr 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1297 | 0.1297 | 0.1117 | 0.116 | 0.116 | -0.013 (-10.15%) | 132,930 |
20 Apr 2022 | USD | 0.1098 | 0.1291 | 0.1073 | 0.1291 | 0.1291 | +0.008 (+6.87%) | 477,769 |
19 Apr 2022 | USD | 0.104 | 0.1208 | 0.104 | 0.1208 | 0.1208 | +0.02 (+19.60%) | 257,875 |
18 Apr 2022 | USD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.006 (+6.32%) | 105,200 |
14 Apr 2022 | USD | 0.0951 | 0.097 | 0.0935 | 0.095 | 0.095 | 0.0 (0.0%) | 49,231 |
13 Apr 2022 | USD | 0.0955 | 0.0955 | 0.095 | 0.095 | 0.095 | -0.004 (-4.33%) | 13,009 |
12 Apr 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.002 (+1.85%) | 2,521 |
11 Apr 2022 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 19,500 |
8 Apr 2022 | USD | 0.0951 | 0.1002 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 14,210 |
7 Apr 2022 | USD | 0.1 | 0.1 | 0.09 | 0.091 | 0.091 | -0.011 (-11.22%) | 270,080 |
6 Apr 2022 | USD | 0.105 | 0.109 | 0.1023 | 0.1025 | 0.1025 | -0.002 (-1.44%) | 150,980 |
5 Apr 2022 | USD | 0.1001 | 0.104 | 0.1001 | 0.104 | 0.104 | +0.002 (+1.96%) | 16,521 |
4 Apr 2022 | USD | 0.1023 | 0.1023 | 0.099 | 0.102 | 0.102 | -0.003 (-2.67%) | 31,000 |
1 Apr 2022 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0995 | 0.1048 | 0.099 | 0.1048 | 0.1048 | +0.001 (+1.16%) | 20,180 |