| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 0.1032 | 0.1052 | 0.1028 | 0.1036 | 0.1036 | +0.005 (+5.61%) | 25,000 |
| 29 Mar 2022 | USD | 0.1 | 0.1054 | 0.0981 | 0.0981 | 0.0981 | -0.004 (-4.11%) | 24,000 |
| 28 Mar 2022 | USD | 0.1 | 0.1048 | 0.1 | 0.1023 | 0.1023 | 0.0 (0.0%) | 150,980 |
| 25 Mar 2022 | USD | 0.1 | 0.1052 | 0.0987 | 0.1023 | 0.1023 | -0.002 (-2.11%) | 75,140 |
| 24 Mar 2022 | USD | 0.1048 | 0.1048 | 0.1002 | 0.1045 | 0.1045 | +0 (+0.10%) | 22,500 |
| 23 Mar 2022 | USD | 0.1126 | 0.1154 | 0.0942 | 0.1044 | 0.1044 | -0.011 (-9.92%) | 258,042 |
| 22 Mar 2022 | USD | 0.1008 | 0.1159 | 0.1008 | 0.1159 | 0.1159 | +0.006 (+5.46%) | 36,340 |
| 21 Mar 2022 | USD | 0.1091 | 0.1166 | 0.1091 | 0.1099 | 0.1099 | +0.002 (+1.67%) | 205,820 |
| 18 Mar 2022 | USD | 0.1016 | 0.1113 | 0.1016 | 0.1081 | 0.1081 | +0.001 (+1.22%) | 81,452 |
| 17 Mar 2022 | USD | 0.1141 | 0.1142 | 0.1031 | 0.1068 | 0.1068 | -0.008 (-6.72%) | 55,106 |
| 16 Mar 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 0.1133 | 0.1149 | 0.11 | 0.1145 | 0.1145 | +0 (+0.26%) | 52,470 |
| 14 Mar 2022 | USD | 0.125 | 0.127 | 0.112 | 0.1142 | 0.1142 | -0.003 (-2.73%) | 352,190 |
| 11 Mar 2022 | USD | 0.124 | 0.124 | 0.1174 | 0.1174 | 0.1174 | -0.007 (-5.85%) | 112,001 |
| 10 Mar 2022 | USD | 0.1201 | 0.127 | 0.1201 | 0.1247 | 0.1247 | +0.003 (+2.80%) | 43,266 |
| 9 Mar 2022 | USD | 0.1263 | 0.1263 | 0.12 | 0.1213 | 0.1213 | -0.005 (-3.88%) | 53,104 |
| 8 Mar 2022 | USD | 0.1242 | 0.1262 | 0.1231 | 0.1262 | 0.1262 | +0.002 (+1.61%) | 35,000 |
| 7 Mar 2022 | USD | 0.1239 | 0.1242 | 0.1239 | 0.1242 | 0.1242 | +0.001 (+0.73%) | 1,940 |
| 4 Mar 2022 | USD | 0.1234 | 0.1251 | 0.1189 | 0.1233 | 0.1233 | -0.005 (-3.60%) | 102,025 |
| 3 Mar 2022 | USD | 0.1209 | 0.1297 | 0.1209 | 0.1279 | 0.1279 | +0.002 (+1.27%) | 16,836 |
| 2 Mar 2022 | USD | 0.127 | 0.1297 | 0.125 | 0.1263 | 0.1263 | +0.001 (+0.96%) | 3,268 |
| 1 Mar 2022 | USD | 0.1271 | 0.1287 | 0.125 | 0.1251 | 0.1251 | +0.003 (+2.21%) | 147,890 |
| 28 Feb 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.122 | 0.1225 | 0.122 | 0.1224 | 0.1224 | -0.003 (-2.08%) | 19,500 |
| 24 Feb 2022 | USD | 0.135 | 0.135 | 0.122 | 0.125 | 0.125 | -0.006 (-4.29%) | 17,914 |
| 23 Feb 2022 | USD | 0.128 | 0.1306 | 0.127 | 0.1306 | 0.1306 | +0.005 (+3.65%) | 4,600 |
| 22 Feb 2022 | USD | 0.133 | 0.133 | 0.126 | 0.126 | 0.126 | -0.003 (-2.17%) | 4,500 |
| 18 Feb 2022 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.133 | 0.133 | 0.1287 | 0.1288 | 0.1288 | +0.008 (+6.36%) | 11,500 |
| 16 Feb 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
