Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.1211 | 0.1258 | 0.1211 | 0.1211 | 0.1211 | -0.006 (-4.57%) | 20,000 |
14 Feb 2022 | USD | 0.133 | 0.133 | 0.1269 | 0.1269 | 0.1269 | +0 (+0.24%) | 31,538 |
11 Feb 2022 | USD | 0.1276 | 0.1276 | 0.1266 | 0.1266 | 0.1266 | +0.002 (+1.20%) | 72,000 |
10 Feb 2022 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.1231 | 0.1251 | 0.1231 | 0.1251 | 0.1251 | +0.003 (+2.46%) | 11,990 |
8 Feb 2022 | USD | 0.131 | 0.1337 | 0.1174 | 0.1221 | 0.1221 | +0.002 (+1.33%) | 21,500 |
7 Feb 2022 | USD | 0.1187 | 0.1212 | 0.1187 | 0.1205 | 0.1205 | -0.001 (-0.82%) | 26,886 |
4 Feb 2022 | USD | 0.1215 | 0.1215 | 0.1212 | 0.1215 | 0.1215 | -0.003 (-2.02%) | 20,763 |
3 Feb 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 35 |
2 Feb 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1207 | 0.124 | 0.1207 | 0.124 | 0.124 | +0.004 (+2.90%) | 29,730 |
31 Jan 2022 | USD | 0.122 | 0.124 | 0.1205 | 0.1205 | 0.1205 | +0.002 (+1.26%) | 11,550 |
28 Jan 2022 | USD | 0.125 | 0.1269 | 0.1152 | 0.119 | 0.119 | -0.004 (-3.09%) | 143,174 |
27 Jan 2022 | USD | 0.1206 | 0.1242 | 0.1137 | 0.1228 | 0.1228 | -0.004 (-3.23%) | 158,470 |
26 Jan 2022 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1126 | 0.1269 | 0.1102 | 0.1269 | 0.1269 | +0.012 (+10.44%) | 48,976 |
24 Jan 2022 | USD | 0.1511 | 0.1511 | 0.11 | 0.1149 | 0.1149 | -0.002 (-1.29%) | 178,604 |
21 Jan 2022 | USD | 0.125 | 0.125 | 0.116 | 0.1164 | 0.1164 | -0.013 (-10.12%) | 64,500 |
20 Jan 2022 | USD | 0.1262 | 0.1295 | 0.1235 | 0.1295 | 0.1295 | +0.006 (+5.28%) | 75,466 |
19 Jan 2022 | USD | 0.1296 | 0.1326 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 79,200 |
18 Jan 2022 | USD | 0.13 | 0.1331 | 0.1278 | 0.13 | 0.13 | +0.002 (+1.88%) | 205,845 |
14 Jan 2022 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1709 | 0.1709 | 0.1276 | 0.1276 | 0.1276 | -0.007 (-5.48%) | 41,563 |
12 Jan 2022 | USD | 0.1238 | 0.135 | 0.1238 | 0.135 | 0.135 | +0.015 (+12.50%) | 253,741 |
11 Jan 2022 | USD | 0.1245 | 0.1245 | 0.119 | 0.12 | 0.12 | +0 (+0.25%) | 172,000 |
10 Jan 2022 | USD | 0.1184 | 0.1197 | 0.1184 | 0.1197 | 0.1197 | +0.001 (+0.42%) | 60,460 |
7 Jan 2022 | USD | 0.12 | 0.1202 | 0.1179 | 0.1192 | 0.1192 | -0.005 (-4.26%) | 81,221 |
6 Jan 2022 | USD | 0.1269 | 0.1288 | 0.12 | 0.1245 | 0.1245 | -0.005 (-3.64%) | 76,990 |
5 Jan 2022 | USD | 0.1731 | 0.1731 | 0.1216 | 0.1292 | 0.1292 | +0.009 (+7.76%) | 35,703 |
4 Jan 2022 | USD | 0.124 | 0.124 | 0.1183 | 0.1199 | 0.1199 | -0.01 (-7.70%) | 12,000 |