Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.13 | 0.1505 | 0.1225 | 0.1299 | 0.1299 | +0.01 (+8.43%) | 84,500 |
31 Dec 2021 | USD | 0.1275 | 0.1275 | 0.1198 | 0.1198 | 0.1198 | -0.006 (-4.54%) | 23,813 |
30 Dec 2021 | USD | 0.1236 | 0.1262 | 0.1208 | 0.1255 | 0.1255 | -0.004 (-3.01%) | 72,500 |
29 Dec 2021 | USD | 0.1255 | 0.1294 | 0.1244 | 0.1294 | 0.1294 | +0.004 (+3.11%) | 271,342 |
28 Dec 2021 | USD | 0.1209 | 0.13 | 0.1209 | 0.1255 | 0.1255 | +0.001 (+0.40%) | 23,338 |
27 Dec 2021 | USD | 0.125 | 0.125 | 0.1176 | 0.125 | 0.125 | +0.006 (+4.69%) | 45,001 |
23 Dec 2021 | USD | 0.125 | 0.1263 | 0.1194 | 0.1194 | 0.1194 | -0.006 (-4.48%) | 13,300 |
22 Dec 2021 | USD | 0.12 | 0.1252 | 0.1196 | 0.125 | 0.125 | +0.005 (+4.17%) | 54,980 |
21 Dec 2021 | USD | 0.12 | 0.12 | 0.1198 | 0.12 | 0.12 | 0.0 (0.0%) | 17,000 |
20 Dec 2021 | USD | 0.1276 | 0.1276 | 0.12 | 0.12 | 0.12 | -0.009 (-7.12%) | 141,791 |
17 Dec 2021 | USD | 0.1246 | 0.1292 | 0.1246 | 0.1292 | 0.1292 | +0.004 (+3.44%) | 88,730 |
16 Dec 2021 | USD | 0.1199 | 0.1253 | 0.118 | 0.1249 | 0.1249 | +0.009 (+7.67%) | 180,001 |
15 Dec 2021 | USD | 0.132 | 0.132 | 0.113 | 0.116 | 0.116 | -0.002 (-1.94%) | 276,513 |
14 Dec 2021 | USD | 0.1258 | 0.128 | 0.1142 | 0.1183 | 0.1183 | -0.002 (-1.50%) | 35,825 |
13 Dec 2021 | USD | 0.1214 | 0.1228 | 0.1201 | 0.1201 | 0.1201 | -0.002 (-1.80%) | 14,974 |
10 Dec 2021 | USD | 0.1178 | 0.1264 | 0.1178 | 0.1223 | 0.1223 | +0.002 (+1.92%) | 284,190 |
9 Dec 2021 | USD | 0.1288 | 0.1341 | 0.12 | 0.12 | 0.12 | -0.01 (-7.41%) | 46,914 |
8 Dec 2021 | USD | 0.1388 | 0.1388 | 0.12 | 0.1296 | 0.1296 | -0 (-0.31%) | 18,050 |
7 Dec 2021 | USD | 0.1342 | 0.1342 | 0.13 | 0.13 | 0.13 | +0.005 (+3.67%) | 16,500 |
6 Dec 2021 | USD | 0.133 | 0.133 | 0.1254 | 0.1254 | 0.1254 | -0.006 (-4.27%) | 26,138 |
3 Dec 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.131 | 0.131 | 0.1226 | 0.131 | 0.131 | +0.011 (+9.17%) | 95,500 |
1 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1326 | 0.1326 | 0.12 | 0.12 | 0.12 | -0.001 (-1.07%) | 323,807 |
29 Nov 2021 | USD | 0.1209 | 0.1213 | 0.1209 | 0.1213 | 0.1213 | +0.004 (+3.76%) | 81,500 |
26 Nov 2021 | USD | 0.1226 | 0.123 | 0.1169 | 0.1169 | 0.1169 | +0.003 (+2.54%) | 8,695 |
24 Nov 2021 | USD | 0.115 | 0.1154 | 0.114 | 0.114 | 0.114 | -0.004 (-3.55%) | 18,500 |
23 Nov 2021 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -0.001 (-1.09%) | 8,700 |
19 Nov 2021 | USD | 0.119 | 0.1195 | 0.119 | 0.1195 | 0.1195 | +0.001 (+1.10%) | 42,000 |