Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.12 | 0.12 | 0.1182 | 0.1182 | 0.1182 | -0.002 (-1.66%) | 47,847 |
17 Nov 2021 | USD | 0.1182 | 0.1271 | 0.1182 | 0.1202 | 0.1202 | -0.001 (-0.66%) | 64,300 |
16 Nov 2021 | USD | 0.12 | 0.121 | 0.1198 | 0.121 | 0.121 | -0.003 (-2.26%) | 44,000 |
15 Nov 2021 | USD | 0.118 | 0.1238 | 0.118 | 0.1238 | 0.1238 | +0.002 (+1.89%) | 71,827 |
12 Nov 2021 | USD | 0.124 | 0.1241 | 0.1154 | 0.1215 | 0.1215 | -0.002 (-1.70%) | 177,222 |
11 Nov 2021 | USD | 0.1261 | 0.1261 | 0.1226 | 0.1236 | 0.1236 | 0.0 (0.0%) | 27,990 |
10 Nov 2021 | USD | 0.1235 | 0.1236 | 0.1235 | 0.1236 | 0.1236 | +0.002 (+1.23%) | 11,200 |
9 Nov 2021 | USD | 0.1285 | 0.1285 | 0.1156 | 0.1221 | 0.1221 | -0.004 (-2.79%) | 39,990 |
8 Nov 2021 | USD | 0.1208 | 0.1256 | 0.1208 | 0.1256 | 0.1256 | +0.008 (+6.80%) | 150,100 |
5 Nov 2021 | USD | 0.1252 | 0.1252 | 0.1165 | 0.1176 | 0.1176 | -0.007 (-5.92%) | 10,800 |
4 Nov 2021 | USD | 0.12 | 0.125 | 0.1156 | 0.125 | 0.125 | +0.015 (+13.64%) | 133,757 |
3 Nov 2021 | USD | 0.1219 | 0.1219 | 0.11 | 0.11 | 0.11 | -0.013 (-10.42%) | 127,530 |
2 Nov 2021 | USD | 0.1209 | 0.1228 | 0.1209 | 0.1228 | 0.1228 | +0.002 (+1.24%) | 6,588 |
1 Nov 2021 | USD | 0.1292 | 0.1292 | 0.1174 | 0.1213 | 0.1213 | -0.001 (-0.82%) | 51,002 |
29 Oct 2021 | USD | 0.1278 | 0.1278 | 0.1207 | 0.1223 | 0.1223 | +0.002 (+1.92%) | 54,645 |
28 Oct 2021 | USD | 0.1255 | 0.1255 | 0.12 | 0.12 | 0.12 | -0.006 (-4.84%) | 16,500 |
27 Oct 2021 | USD | 0.1227 | 0.1261 | 0.1217 | 0.1261 | 0.1261 | +0.006 (+5.08%) | 75,526 |
26 Oct 2021 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.001 (-0.91%) | 30,500 |
25 Oct 2021 | USD | 0.1148 | 0.1212 | 0.1131 | 0.1211 | 0.1211 | +0.007 (+6.60%) | 86,000 |
22 Oct 2021 | USD | 0.1121 | 0.1219 | 0.1092 | 0.1136 | 0.1136 | -0 (-0.35%) | 152,689 |
21 Oct 2021 | USD | 0.1243 | 0.1243 | 0.114 | 0.114 | 0.114 | -0.014 (-10.94%) | 150,428 |
20 Oct 2021 | USD | 0.126 | 0.1304 | 0.126 | 0.128 | 0.128 | +0.001 (+0.39%) | 103,750 |
19 Oct 2021 | USD | 0.1347 | 0.1376 | 0.1275 | 0.1275 | 0.1275 | -0.007 (-5.35%) | 53,502 |
18 Oct 2021 | USD | 0.1325 | 0.1347 | 0.1325 | 0.1347 | 0.1347 | 0.0 (0.0%) | 16,620 |
15 Oct 2021 | USD | 0.1336 | 0.138 | 0.1336 | 0.1347 | 0.1347 | 0.0 (0.0%) | 105,819 |
14 Oct 2021 | USD | 0.1347 | 0.1357 | 0.1289 | 0.1347 | 0.1347 | +0.005 (+3.94%) | 142,771 |
13 Oct 2021 | USD | 0.1192 | 0.1296 | 0.1192 | 0.1296 | 0.1296 | +0.01 (+8.72%) | 29,535 |
12 Oct 2021 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -0 (-0.17%) | 2,066 |
11 Oct 2021 | USD | 0.1248 | 0.1248 | 0.1179 | 0.1194 | 0.1194 | -0.005 (-4.17%) | 22,066 |
8 Oct 2021 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |