Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.124 | 0.1246 | 0.1234 | 0.1246 | 0.1246 | +0.003 (+2.30%) | 111,700 |
6 Oct 2021 | USD | 0.1189 | 0.1218 | 0.1189 | 0.1218 | 0.1218 | +0.003 (+2.10%) | 17,000 |
5 Oct 2021 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | -0 (-0.25%) | 1,010 |
4 Oct 2021 | USD | 0.1186 | 0.1196 | 0.1165 | 0.1196 | 0.1196 | -0.002 (-1.97%) | 37,196 |
1 Oct 2021 | USD | 0.1225 | 0.127 | 0.1178 | 0.122 | 0.122 | +0.001 (+0.41%) | 66,560 |
30 Sep 2021 | USD | 0.1075 | 0.1263 | 0.1075 | 0.1215 | 0.1215 | -0.004 (-3.42%) | 71,340 |
29 Sep 2021 | USD | 0.1214 | 0.1258 | 0.1214 | 0.1258 | 0.1258 | -0 (-0.24%) | 21,500 |
28 Sep 2021 | USD | 0.13 | 0.13 | 0.116 | 0.1261 | 0.1261 | +0.001 (+0.88%) | 68,510 |
27 Sep 2021 | USD | 0.1243 | 0.1357 | 0.1234 | 0.125 | 0.125 | -0.006 (-4.65%) | 279,937 |
24 Sep 2021 | USD | 0.136 | 0.1361 | 0.1307 | 0.1311 | 0.1311 | +0.011 (+9.16%) | 129,258 |
23 Sep 2021 | USD | 0.1479 | 0.1479 | 0.12 | 0.1201 | 0.1201 | -0.011 (-8.39%) | 269,420 |
22 Sep 2021 | USD | 0.133 | 0.1378 | 0.1311 | 0.1311 | 0.1311 | -0.003 (-2.16%) | 119,455 |
21 Sep 2021 | USD | 0.127 | 0.134 | 0.1246 | 0.134 | 0.134 | +0.005 (+4.20%) | 327,964 |
20 Sep 2021 | USD | 0.122 | 0.133 | 0.119 | 0.1286 | 0.1286 | +0.007 (+5.50%) | 287,692 |
17 Sep 2021 | USD | 0.132 | 0.132 | 0.1174 | 0.1219 | 0.1219 | -0.005 (-3.71%) | 350,241 |
16 Sep 2021 | USD | 0.1286 | 0.1286 | 0.1179 | 0.1266 | 0.1266 | +0.007 (+5.50%) | 1,110,339 |
15 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-3.77%) | 6,000 |
14 Sep 2021 | USD | 0.12 | 0.1257 | 0.115 | 0.1247 | 0.1247 | +0.012 (+10.35%) | 164,283 |
13 Sep 2021 | USD | 0.125 | 0.125 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 146,692 |
10 Sep 2021 | USD | 0.1249 | 0.1249 | 0.1185 | 0.12 | 0.12 | -0.001 (-0.50%) | 198,000 |
9 Sep 2021 | USD | 0.121 | 0.1235 | 0.111 | 0.1206 | 0.1206 | +0.006 (+5.33%) | 349,583 |
8 Sep 2021 | USD | 0.11 | 0.1237 | 0.1081 | 0.1145 | 0.1145 | +0.016 (+16.01%) | 1,525,413 |
7 Sep 2021 | USD | 0.0983 | 0.0987 | 0.0983 | 0.0987 | 0.0987 | -0.006 (-5.37%) | 40,833 |
3 Sep 2021 | USD | 0.0952 | 0.1043 | 0.0952 | 0.1043 | 0.1043 | +0.007 (+7.30%) | 58,500 |
2 Sep 2021 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0935 | 0.0972 | 0.0935 | 0.0972 | 0.0972 | +0.01 (+11.60%) | 105,000 |
31 Aug 2021 | USD | 0.0911 | 0.093 | 0.0871 | 0.0871 | 0.0871 | -0.013 (-12.90%) | 51,000 |
30 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.40%) | 10,001 |
26 Aug 2021 | USD | 0.0985 | 0.0996 | 0.0985 | 0.0996 | 0.0996 | +0.004 (+4.62%) | 135,050 |