| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 0.095 | 0.096 | 0.095 | 0.0952 | 0.0952 | +0 (+0.42%) | 70,000 |
| 24 Aug 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 0.0991 | 0.0991 | 0.0948 | 0.0948 | 0.0948 | -0.005 (-5.20%) | 23,900 |
| 20 Aug 2021 | USD | 0.101 | 0.101 | 0.098 | 0.1 | 0.1 | -0.001 (-1.38%) | 5,500 |
| 19 Aug 2021 | USD | 0.1031 | 0.1072 | 0.1014 | 0.1014 | 0.1014 | -0.009 (-8.40%) | 107,071 |
| 18 Aug 2021 | USD | 0.104 | 0.1107 | 0.104 | 0.1107 | 0.1107 | +0.004 (+3.55%) | 11,500 |
| 17 Aug 2021 | USD | 0.1021 | 0.1069 | 0.1 | 0.1069 | 0.1069 | -0.003 (-2.82%) | 12,500 |
| 16 Aug 2021 | USD | 0.1037 | 0.11 | 0.1 | 0.11 | 0.11 | +0.002 (+2.04%) | 87,395 |
| 13 Aug 2021 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | +0.004 (+3.95%) | 500 |
| 12 Aug 2021 | USD | 0.1063 | 0.1063 | 0.1037 | 0.1037 | 0.1037 | -0 (-0.29%) | 13,700 |
| 11 Aug 2021 | USD | 0.1138 | 0.1138 | 0.0999 | 0.104 | 0.104 | +0 (+0.29%) | 61,600 |
| 10 Aug 2021 | USD | 0.1037 | 0.108 | 0.1037 | 0.1037 | 0.1037 | +0.003 (+2.67%) | 71,250 |
| 9 Aug 2021 | USD | 0.1112 | 0.1112 | 0.101 | 0.101 | 0.101 | -0.002 (-2.13%) | 84,000 |
| 6 Aug 2021 | USD | 0.12 | 0.1201 | 0.1032 | 0.1032 | 0.1032 | -0.021 (-16.77%) | 45,149 |
| 5 Aug 2021 | USD | 0.124 | 0.1246 | 0.124 | 0.124 | 0.124 | +0.005 (+4.11%) | 143,000 |
| 4 Aug 2021 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 0.125 | 0.125 | 0.1191 | 0.1191 | 0.1191 | -0.004 (-3.41%) | 97,700 |
| 2 Aug 2021 | USD | 0.15 | 0.15 | 0.1233 | 0.1233 | 0.1233 | -0.005 (-3.75%) | 25,943 |
| 30 Jul 2021 | USD | 0.1303 | 0.1303 | 0.1281 | 0.1281 | 0.1281 | -0.002 (-1.46%) | 2,101 |
| 29 Jul 2021 | USD | 0.1287 | 0.1303 | 0.127 | 0.13 | 0.13 | +0.006 (+5.18%) | 60,510 |
| 28 Jul 2021 | USD | 0.124 | 0.124 | 0.1236 | 0.1236 | 0.1236 | -0.005 (-3.96%) | 23,000 |
| 27 Jul 2021 | USD | 0.1256 | 0.1287 | 0.1235 | 0.1287 | 0.1287 | +0.004 (+2.96%) | 87,643 |
| 26 Jul 2021 | USD | 0.1234 | 0.1275 | 0.1226 | 0.125 | 0.125 | +0.005 (+4.17%) | 61,200 |
| 23 Jul 2021 | USD | 0.1193 | 0.1276 | 0.1192 | 0.12 | 0.12 | 0.0 (0.0%) | 315,271 |
| 22 Jul 2021 | USD | 0.1068 | 0.12 | 0.1024 | 0.12 | 0.12 | +0.022 (+22.45%) | 312,818 |
| 21 Jul 2021 | USD | 0.1057 | 0.1058 | 0.098 | 0.098 | 0.098 | +0.001 (+0.62%) | 102,412 |
| 20 Jul 2021 | USD | 0.1065 | 0.1065 | 0.0963 | 0.0974 | 0.0974 | -0.001 (-0.61%) | 326,550 |
| 19 Jul 2021 | USD | 0.1009 | 0.1066 | 0.0901 | 0.098 | 0.098 | +0.007 (+7.57%) | 587,201 |
| 16 Jul 2021 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.001 (+0.77%) | 10,000 |
| 15 Jul 2021 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +0.003 (+3.20%) | 10,005 |
