Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -0.018 (-16.97%) | 10,000 |
7 Jul 2021 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.014 (+14.92%) | 18,000 |
1 Jul 2021 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0894 | 0.0918 | 0.0894 | 0.0918 | 0.0918 | -0.007 (-7.18%) | 10,500 |
22 Jun 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | -0.011 (-10.09%) | 5,000 |
21 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.73%) | 7,000 |
18 Jun 2021 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | -0.001 (-0.73%) | 10,000 |
16 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
15 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-11.93%) | 5,000 |
14 Jun 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.01 (+8.51%) | 1,000 |
11 Jun 2021 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.026 (-18.48%) | 11,730 |
10 Jun 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1266 | 0.1412 | 0.1266 | 0.1412 | 0.1412 | +0.013 (+10.23%) | 305,000 |
7 Jun 2021 | USD | 0.1117 | 0.14 | 0.1117 | 0.1281 | 0.1281 | +0.037 (+40.77%) | 599,645 |
4 Jun 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0 (-0.22%) | 2,700 |
2 Jun 2021 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -0.008 (-8.43%) | 10,000 |