Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.0915 | 0.0996 | 0.0915 | 0.0996 | 0.0996 | +0.013 (+14.61%) | 6,700 |
28 May 2021 | USD | 0.091 | 0.091 | 0.0869 | 0.0869 | 0.0869 | -0 (-0.11%) | 24,000 |
27 May 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 6,004 |
26 May 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 208 |
24 May 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0 (+0.35%) | 2,200 |
19 May 2021 | USD | 0.0911 | 0.0911 | 0.0866 | 0.0867 | 0.0867 | -0.004 (-4.93%) | 16,509 |
18 May 2021 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0911 | 0.0912 | 0.0911 | 0.0912 | 0.0912 | +0 (+0.44%) | 20,000 |
14 May 2021 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.001 (+0.67%) | 725 |
13 May 2021 | USD | 0.0905 | 0.0905 | 0.0902 | 0.0902 | 0.0902 | -0.005 (-5.25%) | 11,000 |
12 May 2021 | USD | 0.0953 | 0.0953 | 0.0952 | 0.0952 | 0.0952 | +0 (+0.11%) | 16,200 |
11 May 2021 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.095 | 0.0951 | 0.095 | 0.0951 | 0.0951 | +0.006 (+6.26%) | 10,200 |
7 May 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0894 | 0.0895 | 0.0894 | 0.0895 | 0.0895 | -0.003 (-3.45%) | 25,000 |
28 Apr 2021 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.001 (+0.65%) | 6,111 |
23 Apr 2021 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | +0.004 (+5.02%) | 490 |
22 Apr 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |