| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 111.34 | 112.265 | 110.3 | 111.03 | 111.03 | +0.24 (+0.22%) | 811,773 |
| 25 Apr 2024 | USD | 111.67 | 111.67 | 109.705 | 110.79 | 110.79 | -2.08 (-1.84%) | 767,399 |
| 24 Apr 2024 | USD | 113.08 | 114.764 | 111.68 | 112.87 | 112.87 | +0.23 (+0.20%) | 870,999 |
| 23 Apr 2024 | USD | 110.31 | 113.49 | 110.04 | 112.64 | 112.64 | +3.07 (+2.80%) | 1,031,536 |
| 22 Apr 2024 | USD | 107.76 | 110.63 | 107.03 | 109.57 | 109.57 | +2.79 (+2.61%) | 1,150,909 |
| 19 Apr 2024 | USD | 106.04 | 107.46 | 105.43 | 106.78 | 106.78 | +0.47 (+0.44%) | 915,715 |
| 18 Apr 2024 | USD | 106.31 | 108.22 | 105.98 | 106.31 | 106.31 | +0.56 (+0.53%) | 895,201 |
| 17 Apr 2024 | USD | 108.3 | 108.33 | 105.61 | 105.75 | 105.75 | -1.85 (-1.72%) | 944,221 |
| 16 Apr 2024 | USD | 105.52 | 108.26 | 105.52 | 107.6 | 107.6 | +1.27 (+1.19%) | 1,025,425 |
| 15 Apr 2024 | USD | 108.33 | 108.97 | 106.25 | 106.33 | 106.33 | +0.74 (+0.70%) | 1,065,315 |
| 12 Apr 2024 | USD | 107 | 107.4 | 105.485 | 105.59 | 105.59 | -2.79 (-2.57%) | 1,078,972 |
| 11 Apr 2024 | USD | 110.2 | 110.41 | 108.12 | 108.38 | 108.38 | -1.37 (-1.25%) | 1,111,499 |
| 10 Apr 2024 | USD | 108.14 | 111.02 | 107.67 | 109.75 | 109.75 | -0.77 (-0.70%) | 1,592,146 |
| 9 Apr 2024 | USD | 110.3 | 110.69 | 108.96 | 110.52 | 110.52 | +1.19 (+1.09%) | 1,054,981 |
| 8 Apr 2024 | USD | 112.77 | 113.87 | 109.05 | 109.33 | 109.33 | +0.67 (+0.62%) | 1,514,766 |
| 5 Apr 2024 | USD | 106.39 | 108.795 | 106.02 | 108.66 | 108.66 | +2.27 (+2.13%) | 1,596,527 |
| 4 Apr 2024 | USD | 106.77 | 108.6763 | 104.92 | 106.39 | 106.39 | +0.9 (+0.85%) | 2,192,017 |
| 3 Apr 2024 | USD | 108.01 | 109.3 | 104.72 | 105.49 | 105.49 | -3.19 (-2.94%) | 2,386,277 |
| 2 Apr 2024 | USD | 111.5 | 113.32 | 105.39 | 108.68 | 108.68 | -31.05 (-22.22%) | 6,741,796 |
| 1 Apr 2024 | USD | 140.16 | 141.15 | 138.29 | 139.73 | 139.73 | -0.88 (-0.63%) | 3,093,881 |
| 28 Mar 2024 | USD | 139.61 | 140.75 | 139.1601 | 140.61 | 140.61 | +1.21 (+0.87%) | 897,795 |
| 27 Mar 2024 | USD | 138.66 | 139.46 | 136.63 | 139.4 | 139.4 | +2.41 (+1.76%) | 897,852 |
| 26 Mar 2024 | USD | 136.54 | 137.89 | 135.55 | 136.99 | 136.99 | +2.22 (+1.65%) | 738,176 |
| 25 Mar 2024 | USD | 133.76 | 136.7 | 133.76 | 134.77 | 134.77 | +0.42 (+0.31%) | 811,464 |
| 22 Mar 2024 | USD | 136.65 | 136.74 | 134.03 | 134.35 | 134.35 | -3.6 (-2.61%) | 740,336 |
| 21 Mar 2024 | USD | 138.48 | 138.7 | 136.53 | 137.95 | 137.95 | +0.55 (+0.40%) | 610,721 |
| 20 Mar 2024 | USD | 132.4 | 137.9 | 131.78 | 137.4 | 137.4 | +4.95 (+3.74%) | 1,006,661 |
| 19 Mar 2024 | USD | 128.32 | 132.49 | 128.18 | 132.45 | 132.45 | +3.64 (+2.83%) | 1,174,162 |
| 18 Mar 2024 | USD | 130.97 | 131.71 | 128.505 | 128.81 | 128.81 | -2.11 (-1.61%) | 965,350 |
| 15 Mar 2024 | USD | 130.89 | 131.93 | 130.36 | 130.92 | 130.92 | -0.36 (-0.27%) | 1,237,010 |
