| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 136.54 | 137.89 | 135.55 | 136.99 | 136.99 | +2.22 (+1.65%) | 738,176 |
| 25 Mar 2024 | USD | 133.76 | 136.7 | 133.76 | 134.77 | 134.77 | +0.42 (+0.31%) | 811,464 |
| 22 Mar 2024 | USD | 136.65 | 136.74 | 134.03 | 134.35 | 134.35 | -3.6 (-2.61%) | 740,336 |
| 21 Mar 2024 | USD | 138.48 | 138.7 | 136.53 | 137.95 | 137.95 | +0.55 (+0.40%) | 610,721 |
| 20 Mar 2024 | USD | 132.4 | 137.9 | 131.78 | 137.4 | 137.4 | +4.95 (+3.74%) | 1,006,661 |
| 19 Mar 2024 | USD | 128.32 | 132.49 | 128.18 | 132.45 | 132.45 | +3.64 (+2.83%) | 1,174,162 |
| 18 Mar 2024 | USD | 130.97 | 131.71 | 128.505 | 128.81 | 128.81 | -2.11 (-1.61%) | 965,350 |
| 15 Mar 2024 | USD | 130.89 | 131.93 | 130.36 | 130.92 | 130.92 | -0.36 (-0.27%) | 1,237,010 |
| 14 Mar 2024 | USD | 132.25 | 132.25 | 129.5 | 131.28 | 131.28 | -0.72 (-0.55%) | 1,095,732 |
| 13 Mar 2024 | USD | 132.29 | 133.47 | 131.35 | 132 | 132 | -0.37 (-0.28%) | 1,612,641 |
| 12 Mar 2024 | USD | 130.99 | 132.84 | 130 | 132.37 | 132.37 | +1.81 (+1.39%) | 750,086 |
| 11 Mar 2024 | USD | 132.57 | 132.69 | 128.82 | 130.56 | 130.56 | -3.77 (-2.81%) | 1,126,431 |
| 8 Mar 2024 | USD | 136.36 | 137.13 | 133.235 | 134.33 | 134.33 | -1.17 (-0.86%) | 640,564 |
| 7 Mar 2024 | USD | 136.07 | 136.33 | 133.86 | 135.5 | 135.5 | +0.08 (+0.06%) | 737,962 |
| 6 Mar 2024 | USD | 138.75 | 138.78 | 134.74 | 135.42 | 135.42 | -2.59 (-1.88%) | 638,365 |
| 5 Mar 2024 | USD | 136.59 | 139.32 | 136.59 | 138.01 | 138.01 | +0.37 (+0.27%) | 363,759 |
| 4 Mar 2024 | USD | 138.73 | 139.59 | 137.1 | 137.64 | 137.64 | -0.2 (-0.15%) | 434,209 |
| 1 Mar 2024 | USD | 137.1 | 138.28 | 134.77 | 137.84 | 137.84 | +1.17 (+0.86%) | 497,895 |
| 29 Feb 2024 | USD | 137.22 | 137.73 | 135.19 | 136.67 | 136.67 | -0.27 (-0.20%) | 724,575 |
| 28 Feb 2024 | USD | 135.05 | 137.345 | 133.83 | 136.94 | 136.94 | -0.19 (-0.14%) | 460,971 |
| 27 Feb 2024 | USD | 137.76 | 139.18 | 136.5501 | 137.13 | 137.13 | +1.11 (+0.82%) | 638,221 |
| 26 Feb 2024 | USD | 135.99 | 137.81 | 134.86 | 136.02 | 136.02 | +0.07 (+0.05%) | 521,337 |
| 23 Feb 2024 | USD | 135 | 136.71 | 134.77 | 135.95 | 135.95 | +1.28 (+0.95%) | 342,523 |
| 22 Feb 2024 | USD | 134.66 | 136.36 | 133.36 | 134.67 | 134.67 | +3.47 (+2.64%) | 506,234 |
| 21 Feb 2024 | USD | 128.62 | 131.34 | 127.9 | 131.2 | 131.2 | +2.04 (+1.58%) | 492,252 |
| 20 Feb 2024 | USD | 130.22 | 131.22 | 128.02 | 129.16 | 129.16 | -2.5 (-1.90%) | 530,904 |
| 16 Feb 2024 | USD | 130.66 | 132.09 | 128.29 | 131.66 | 131.66 | +3.58 (+2.80%) | 622,552 |
| 15 Feb 2024 | USD | 129.42 | 129.65 | 127.855 | 128.08 | 128.08 | -0.44 (-0.34%) | 594,225 |
| 14 Feb 2024 | USD | 129.07 | 129.24 | 126.32 | 128.52 | 128.52 | +1.22 (+0.96%) | 564,597 |
| 13 Feb 2024 | USD | 126.43 | 127.56 | 124.88 | 127.3 | 127.3 | -2.31 (-1.78%) | 538,296 |
