| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 122.96 | 123.46 | 122.21 | 123.28 | 123.28 | +0.19 (+0.15%) | 592,509 |
| 27 Dec 2023 | USD | 122.29 | 123.155 | 121.935 | 123.09 | 123.09 | +1.34 (+1.10%) | 636,349 |
| 26 Dec 2023 | USD | 121.93 | 122.13 | 120.94 | 121.75 | 121.75 | +0.77 (+0.64%) | 473,191 |
| 22 Dec 2023 | USD | 119.57 | 121.785 | 118.62 | 120.98 | 120.98 | -0.74 (-0.61%) | 1,071,815 |
| 21 Dec 2023 | USD | 121.26 | 122.36 | 119.92 | 121.72 | 121.72 | +1.92 (+1.60%) | 861,895 |
| 20 Dec 2023 | USD | 121.06 | 122.92 | 119.685 | 119.8 | 119.8 | -2.48 (-2.03%) | 1,084,262 |
| 19 Dec 2023 | USD | 119.2 | 122.43 | 119.2 | 122.28 | 122.28 | +3.6 (+3.03%) | 1,269,853 |
| 18 Dec 2023 | USD | 117.44 | 119.625 | 117.4 | 118.68 | 118.68 | +0.18 (+0.15%) | 1,251,612 |
| 15 Dec 2023 | USD | 116.55 | 118.64 | 116.15 | 118.5 | 118.5 | +1.56 (+1.33%) | 2,172,780 |
| 14 Dec 2023 | USD | 114.97 | 118.86 | 114.97 | 116.94 | 116.94 | +4.01 (+3.55%) | 1,611,304 |
| 13 Dec 2023 | USD | 110.16 | 113.53 | 109.94 | 112.93 | 112.93 | +1.66 (+1.49%) | 1,380,839 |
| 12 Dec 2023 | USD | 112.29 | 112.57 | 110.75 | 111.27 | 111.27 | +0.78 (+0.71%) | 1,145,272 |
| 11 Dec 2023 | USD | 109.39 | 111.87 | 108.725 | 110.49 | 110.49 | +2.23 (+2.06%) | 1,180,079 |
| 8 Dec 2023 | USD | 106.1 | 108.95 | 105.31 | 108.26 | 108.26 | +1.9 (+1.79%) | 751,819 |
| 7 Dec 2023 | USD | 104.51 | 106.64 | 104 | 106.36 | 106.36 | +2 (+1.92%) | 955,124 |
| 6 Dec 2023 | USD | 104.55 | 106.23 | 104.24 | 104.36 | 104.36 | +0.44 (+0.42%) | 979,507 |
| 5 Dec 2023 | USD | 103.31 | 104.83 | 102.61 | 103.92 | 103.92 | -0.35 (-0.34%) | 1,175,604 |
| 4 Dec 2023 | USD | 99.56 | 104.8 | 99.45 | 104.27 | 104.27 | +4.71 (+4.73%) | 1,860,794 |
| 1 Dec 2023 | USD | 97 | 100 | 96.07 | 99.56 | 99.56 | +1.78 (+1.82%) | 1,530,857 |
| 30 Nov 2023 | USD | 89.9 | 99.05 | 89.1 | 97.78 | 97.78 | +6.28 (+6.86%) | 2,382,852 |
| 29 Nov 2023 | USD | 91.45 | 91.95 | 90.58 | 91.5 | 91.5 | +1.43 (+1.59%) | 1,848,165 |
| 28 Nov 2023 | USD | 88.92 | 90.57 | 88.155 | 90.07 | 90.07 | +1.22 (+1.37%) | 1,327,102 |
| 27 Nov 2023 | USD | 87.5 | 88.97 | 86.4 | 88.85 | 88.85 | +1.76 (+2.02%) | 1,191,525 |
| 24 Nov 2023 | USD | 86.34 | 87.56 | 85.49 | 87.09 | 87.09 | +0.85 (+0.99%) | 355,591 |
| 22 Nov 2023 | USD | 86.15 | 87.24 | 85.4575 | 86.24 | 86.24 | +0.48 (+0.56%) | 782,364 |
| 21 Nov 2023 | USD | 85.46 | 87.04 | 85.33 | 85.76 | 85.76 | -0.74 (-0.86%) | 759,794 |
| 20 Nov 2023 | USD | 84.61 | 86.79 | 84.43 | 86.5 | 86.5 | +1.65 (+1.94%) | 825,286 |
| 17 Nov 2023 | USD | 84.23 | 85.31 | 83.7075 | 84.85 | 84.85 | +1.99 (+2.40%) | 877,415 |
| 16 Nov 2023 | USD | 82.41 | 83.485 | 81.93 | 82.86 | 82.86 | -0.32 (-0.38%) | 694,903 |
| 15 Nov 2023 | USD | 82.12 | 86.07 | 81.775 | 83.18 | 83.18 | +1.83 (+2.25%) | 1,227,487 |
