| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 0.65 | 0.6769 | 0.5983 | 0.5985 | 0.5985 | -0.082 (-12.00%) | 4,783 |
| 20 Oct 2020 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | -0.007 (-1.05%) | 125 |
| 19 Oct 2020 | USD | 0.7547 | 0.765 | 0.2501 | 0.6873 | 0.6873 | -0.053 (-7.12%) | 40,334 |
| 16 Oct 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 250 |
| 15 Oct 2020 | USD | 0.7515 | 0.8199 | 0.7365 | 0.75 | 0.75 | -0.047 (-5.86%) | 5,962 |
| 14 Oct 2020 | USD | 0.7649 | 0.96 | 0.7267 | 0.7967 | 0.7967 | -0.103 (-11.48%) | 11,095 |
| 13 Oct 2020 | USD | 0.8336 | 0.96 | 0.7575 | 0.9 | 0.9 | -0.05 (-5.26%) | 48,955 |
| 12 Oct 2020 | USD | 0.8031 | 0.95 | 0.765 | 0.95 | 0.95 | +0.147 (+18.29%) | 14,064 |
| 9 Oct 2020 | USD | 0.65 | 0.8031 | 0.6439 | 0.8031 | 0.8031 | +0.118 (+17.17%) | 36,599 |
| 8 Oct 2020 | USD | 0.7 | 0.73 | 0.6246 | 0.6854 | 0.6854 | -0.065 (-8.61%) | 8,930 |
| 7 Oct 2020 | USD | 0.72 | 0.87 | 0.7195 | 0.75 | 0.75 | +0.033 (+4.57%) | 31,334 |
| 6 Oct 2020 | USD | 0.7874 | 0.8 | 0.68 | 0.7172 | 0.7172 | -0.099 (-12.17%) | 3,847 |
| 5 Oct 2020 | USD | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | +0.026 (+3.33%) | 247 |
| 2 Oct 2020 | USD | 0.8 | 0.99 | 0.79 | 0.7903 | 0.7903 | -0.01 (-1.21%) | 7,773 |
| 1 Oct 2020 | USD | 0.79 | 0.8 | 0.67 | 0.8 | 0.8 | +0.014 (+1.78%) | 9,704 |
| 30 Sep 2020 | USD | 0.7813 | 0.88 | 0.7 | 0.786 | 0.786 | +0.056 (+7.67%) | 30,974 |
| 29 Sep 2020 | USD | 0.7798 | 0.79 | 0.73 | 0.73 | 0.73 | -0.113 (-13.37%) | 2,123 |
| 28 Sep 2020 | USD | 0.8409 | 0.8427 | 0.8409 | 0.8427 | 0.8427 | +0.113 (+15.44%) | 250 |
| 25 Sep 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.093 (-11.29%) | 1,010 |
| 24 Sep 2020 | USD | 0.8269 | 0.84 | 0.7871 | 0.8229 | 0.8229 | -0.005 (-0.62%) | 10,726 |
| 23 Sep 2020 | USD | 0.7988 | 0.8447 | 0.7988 | 0.828 | 0.828 | +0.026 (+3.22%) | 5,976 |
| 22 Sep 2020 | USD | 0.7185 | 0.8098 | 0.64 | 0.8022 | 0.8022 | +0.082 (+11.42%) | 10,257 |
| 21 Sep 2020 | USD | 0.72 | 0.7413 | 0.7012 | 0.72 | 0.72 | -0.189 (-20.82%) | 3,737 |
| 18 Sep 2020 | USD | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.7529 | 0.9093 | 0.7515 | 0.9093 | 0.9093 | -0.015 (-1.63%) | 11,429 |
| 16 Sep 2020 | USD | 0.9223 | 0.925 | 0.8843 | 0.9244 | 0.9244 | -0.056 (-5.70%) | 5,697 |
| 15 Sep 2020 | USD | 1 | 1 | 0.9803 | 0.9803 | 0.9803 | -0.09 (-8.38%) | 9,062 |
| 14 Sep 2020 | USD | 1.0485 | 1.07 | 1.0296 | 1.07 | 1.07 | +0.02 (+1.89%) | 4,860 |
| 11 Sep 2020 | USD | 1.0934 | 1.1 | 1.0502 | 1.0502 | 1.0502 | -0.058 (-5.21%) | 11,372 |
