BetterLife Pharma Inc Recent Share Price (USX:PVOTF)

USX:PVOTF - BetterLife Pharma Inc BetterLife Pharma Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	0.1756	0.1832	0.1686	0.1686	1.686	-0.015 (-8.07%)	15,900
30 Sep 2019	USD	0.176	0.1888	0.1707	0.1834	1.834	-0.015 (-7.51%)	16,354
27 Sep 2019	USD	0.1959	0.2156	0.1254	0.1983	1.983	-0.041 (-17.13%)	57,098
26 Sep 2019	USD	0.2393	0.2393	0.2393	0.2393	2.393	+0.051 (+27.08%)	3,045
25 Sep 2019	USD	0.1598	0.1883	0.1477	0.1883	1.883	-0.025 (-11.64%)	7,165
24 Sep 2019	USD	0.22	0.22	0.2131	0.2131	2.131	-0.007 (-3.14%)	4,477
23 Sep 2019	USD	0.2152	0.22	0.2152	0.22	2.2	-0.011 (-4.84%)	890
20 Sep 2019	USD	0.2296	0.2388	0.2019	0.2312	2.312	-0.012 (-5.01%)	38,370
19 Sep 2019	USD	0.2393	0.255	0.22	0.2434	2.434	-0.014 (-5.55%)	3,361
18 Sep 2019	USD	0.2455	0.2577	0.2404	0.2577	2.577	-0.001 (-0.31%)	9,811
17 Sep 2019	USD	0.2473	0.2597	0.2344	0.2585	2.585	+0.004 (+1.73%)	15,463
16 Sep 2019	USD	0.2541	0.2541	0.2541	0.2541	2.541	-0.017 (-6.27%)	1,510
13 Sep 2019	USD	0.2711	0.2711	0.2711	0.2711	2.711	-0.009 (-3.14%)	10,000
12 Sep 2019	USD	0.28	0.28	0.2441	0.2799	2.799	+0.003 (+1.19%)	3,494
11 Sep 2019	USD	0.28	0.28	0.2572	0.2766	2.766	-0.003 (-1.21%)	27,761
10 Sep 2019	USD	0.2663	0.28	0.2642	0.28	2.8	+0.014 (+5.14%)	12,613
9 Sep 2019	USD	0.2601	0.2663	0.2601	0.2663	2.663	+0.016 (+6.52%)	4,761
6 Sep 2019	USD	0.257	0.2799	0.25	0.25	2.5	+0.018 (+7.62%)	6,894
5 Sep 2019	USD	0.2367	0.2722	0.2323	0.2323	2.323	+0.001 (+0.26%)	8,439
4 Sep 2019	USD	0.2345	0.2474	0.2208	0.2317	2.317	+0.007 (+3.30%)	9,550
3 Sep 2019	USD	0.2243	0.2243	0.2243	0.2243	2.243	-0.039 (-14.88%)	1,055
2 Sep 2019	USD	0.2635	0.2635	0.2635	0.2635	2.635	0.0 (0.0%)	0
30 Aug 2019	USD	0.2635	0.2635	0.2635	0.2635	2.635	0.0 (0.0%)	0
29 Aug 2019	USD	0.2312	0.2635	0.2312	0.2635	2.635	+0.018 (+7.55%)	11,100
28 Aug 2019	USD	0.26	0.26	0.245	0.245	2.45	-0.005 (-2.04%)	4,210
27 Aug 2019	USD	0.2541	0.2635	0.2349	0.2501	2.501	-0.029 (-10.23%)	5,803
26 Aug 2019	USD	0.2468	0.2786	0.2468	0.2786	2.786	+0.019 (+7.15%)	12,022
23 Aug 2019	USD	0.25	0.26	0.25	0.26	2.6	-0.002 (-0.65%)	4,500
22 Aug 2019	USD	0.2728	0.2728	0.25	0.2617	2.617	+0.002 (+0.73%)	24,700
21 Aug 2019	USD	0.26	0.2608	0.2598	0.2598	2.598	-0.005 (-1.89%)	26,622

First
8
9
10
11
12
Last

Unicorn Response |