| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 0.2516 | 0.2668 | 0.25 | 0.2648 | 2.648 | +0.001 (+0.19%) | 26,613 |
| 19 Aug 2019 | USD | 0.2721 | 0.2799 | 0.26 | 0.2643 | 2.643 | -0.016 (-5.61%) | 14,122 |
| 16 Aug 2019 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 2.8 | +0 (+0.07%) | 17,221 |
| 15 Aug 2019 | USD | 0.269 | 0.2799 | 0.2585 | 0.2798 | 2.798 | +0.013 (+5.03%) | 15,955 |
| 14 Aug 2019 | USD | 0.2608 | 0.28 | 0.2608 | 0.2664 | 2.664 | -0.007 (-2.49%) | 16,300 |
| 13 Aug 2019 | USD | 0.2669 | 0.2732 | 0.2669 | 0.2732 | 2.732 | -0.007 (-2.43%) | 700 |
| 12 Aug 2019 | USD | 0.24 | 0.3075 | 0.24 | 0.28 | 2.8 | -0.009 (-3.18%) | 26,607 |
| 9 Aug 2019 | USD | 0.28 | 0.2892 | 0.28 | 0.2892 | 2.892 | +0.009 (+3.29%) | 1,688 |
| 8 Aug 2019 | USD | 0.256 | 0.2864 | 0.256 | 0.28 | 2.8 | +0 (+0.14%) | 10,437 |
| 7 Aug 2019 | USD | 0.265 | 0.2796 | 0.265 | 0.2796 | 2.796 | -0.013 (-4.38%) | 1,087 |
| 6 Aug 2019 | USD | 0.34 | 0.34 | 0.281 | 0.2924 | 2.924 | -0.048 (-14.00%) | 3,760 |
| 5 Aug 2019 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 3.4 | +0.05 (+17.24%) | 9,781 |
| 2 Aug 2019 | USD | 0.3001 | 0.3001 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 12,025 |
| 1 Aug 2019 | USD | 0.25 | 0.3198 | 0.25 | 0.3 | 3 | +0.01 (+3.45%) | 7,160 |
| 31 Jul 2019 | USD | 0.29 | 0.3206 | 0.29 | 0.29 | 2.9 | -0.012 (-4.07%) | 16,998 |
| 30 Jul 2019 | USD | 0.29 | 0.3023 | 0.29 | 0.3023 | 3.023 | +0.004 (+1.24%) | 1,713 |
| 29 Jul 2019 | USD | 0.3 | 0.3 | 0.2928 | 0.2986 | 2.986 | +0.009 (+2.97%) | 3,189 |
| 26 Jul 2019 | USD | 0.24 | 0.3046 | 0.24 | 0.29 | 2.9 | -0.009 (-2.88%) | 38,458 |
| 25 Jul 2019 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 2.986 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 0.2928 | 0.2986 | 0.29 | 0.2986 | 2.986 | +0.007 (+2.51%) | 12,111 |
| 23 Jul 2019 | USD | 0.299 | 0.299 | 0.27 | 0.2913 | 2.913 | -0.012 (-3.99%) | 4,925 |
| 22 Jul 2019 | USD | 0.3023 | 0.3034 | 0.2931 | 0.3034 | 3.034 | +0.01 (+3.37%) | 6,246 |
| 19 Jul 2019 | USD | 0.3 | 0.3036 | 0.2893 | 0.2935 | 2.935 | +0.001 (+0.41%) | 71,561 |
| 18 Jul 2019 | USD | 0.3 | 0.3015 | 0.2836 | 0.2923 | 2.923 | -0.019 (-6.16%) | 44,182 |
| 17 Jul 2019 | USD | 0.3092 | 0.3115 | 0.3 | 0.3115 | 3.115 | +0.015 (+5.09%) | 64,169 |
| 16 Jul 2019 | USD | 0.337 | 0.337 | 0.2964 | 0.2964 | 2.964 | -0.024 (-7.37%) | 8,568 |
| 15 Jul 2019 | USD | 0.38 | 0.38 | 0.315 | 0.32 | 3.2 | +0.009 (+3.03%) | 29,640 |
| 12 Jul 2019 | USD | 0.365 | 0.365 | 0.2801 | 0.3106 | 3.106 | +0.009 (+3.02%) | 53,471 |
| 11 Jul 2019 | USD | 0.3236 | 0.38 | 0.3015 | 0.3015 | 3.015 | -0.022 (-6.83%) | 30,008 |
| 10 Jul 2019 | USD | 0.315 | 0.35 | 0.31 | 0.3236 | 3.236 | +0.015 (+4.93%) | 42,290 |
