| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 0.365 | 0.365 | 0.3028 | 0.3084 | 3.084 | +0.015 (+5.01%) | 7,000 |
| 8 Jul 2019 | USD | 0.2428 | 0.2967 | 0.2428 | 0.2937 | 2.937 | -0.006 (-2.17%) | 78,146 |
| 5 Jul 2019 | USD | 0.3227 | 0.3227 | 0.2867 | 0.3002 | 3.002 | -0.05 (-14.23%) | 6,805 |
| 4 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 3.5 | +0.022 (+6.87%) | 93,200 |
| 1 Jul 2019 | USD | 0.24 | 0.35 | 0.24 | 0.3275 | 3.275 | +0.028 (+9.17%) | 81,038 |
| 28 Jun 2019 | USD | 0.34 | 0.34 | 0.2719 | 0.3 | 3 | +0.009 (+3.06%) | 41,448 |
| 27 Jun 2019 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 2.911 | -0.001 (-0.41%) | 69,500 |
| 26 Jun 2019 | USD | 0.2897 | 0.2923 | 0.2897 | 0.2923 | 2.923 | +0.002 (+0.83%) | 24,000 |
| 25 Jun 2019 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 2.899 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 0.25 | 0.2999 | 0.25 | 0.2899 | 2.899 | +0.014 (+5.00%) | 1,360 |
| 21 Jun 2019 | USD | 0.2857 | 0.2857 | 0.2706 | 0.2761 | 2.761 | -0.024 (-7.97%) | 5,570 |
| 20 Jun 2019 | USD | 0.2997 | 0.3 | 0.2997 | 0.3 | 3 | -0.002 (-0.56%) | 17,230 |
| 19 Jun 2019 | USD | 0.2997 | 0.31 | 0.2997 | 0.3017 | 3.017 | +0.001 (+0.30%) | 4,131 |
| 18 Jun 2019 | USD | 0.2673 | 0.31 | 0.2673 | 0.3008 | 3.008 | +0.007 (+2.31%) | 6,763 |
| 17 Jun 2019 | USD | 0.245 | 0.294 | 0.245 | 0.294 | 2.94 | +0.027 (+10.03%) | 8,430 |
| 14 Jun 2019 | USD | 0.2579 | 0.2727 | 0.2579 | 0.2672 | 2.672 | -0.016 (-5.75%) | 1,950 |
| 13 Jun 2019 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 2.835 | -0.006 (-2.14%) | 15,000 |
| 12 Jun 2019 | USD | 0.3 | 0.3 | 0.26 | 0.2897 | 2.897 | -0.001 (-0.38%) | 30,269 |
| 11 Jun 2019 | USD | 0.3035 | 0.3256 | 0.2908 | 0.2908 | 2.908 | -0.02 (-6.37%) | 25,868 |
| 10 Jun 2019 | USD | 0.32 | 0.32 | 0.3106 | 0.3106 | 3.106 | -0.012 (-3.60%) | 2,827 |
| 7 Jun 2019 | USD | 0.3231 | 0.326 | 0.3093 | 0.3222 | 3.222 | -0.015 (-4.53%) | 16,539 |
| 6 Jun 2019 | USD | 0.3199 | 0.34 | 0.3199 | 0.3375 | 3.375 | +0.018 (+5.57%) | 6,708 |
| 5 Jun 2019 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 3.197 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 0.3274 | 0.3403 | 0.3 | 0.3197 | 3.197 | -0.018 (-5.27%) | 13,324 |
| 3 Jun 2019 | USD | 0.3315 | 0.3375 | 0.3315 | 0.3375 | 3.375 | -0.014 (-3.96%) | 21,527 |
| 31 May 2019 | USD | 0.3515 | 0.3515 | 0.3368 | 0.3514 | 3.514 | +0.027 (+8.32%) | 12,450 |
| 30 May 2019 | USD | 0.3146 | 0.361 | 0.3146 | 0.3244 | 3.244 | -0.006 (-1.93%) | 3,297 |
| 29 May 2019 | USD | 0.3569 | 0.3569 | 0.3308 | 0.3308 | 3.308 | -0.005 (-1.37%) | 14,390 |
