| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 0.3679 | 0.3679 | 0.3323 | 0.3354 | 3.354 | -0.045 (-11.74%) | 22,841 |
| 27 May 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.3538 | 0.38 | 0.3531 | 0.38 | 3.8 | +0.029 (+8.23%) | 184,323 |
| 23 May 2019 | USD | 0.3443 | 0.3579 | 0.3392 | 0.3511 | 3.511 | -0.007 (-2.09%) | 12,554 |
| 22 May 2019 | USD | 0.368 | 0.368 | 0.3586 | 0.3586 | 3.586 | -0.016 (-4.37%) | 2,025 |
| 21 May 2019 | USD | 0.3753 | 0.3753 | 0.3535 | 0.375 | 3.75 | +0.045 (+13.64%) | 4,782 |
| 20 May 2019 | USD | 0.245 | 0.38 | 0.245 | 0.33 | 3.3 | -0.02 (-5.71%) | 9,386 |
| 17 May 2019 | USD | 0.3077 | 0.355 | 0.3077 | 0.35 | 3.5 | -0.005 (-1.33%) | 13,526 |
| 16 May 2019 | USD | 0.3498 | 0.3733 | 0.3261 | 0.3547 | 3.547 | +0.014 (+4.23%) | 46,568 |
| 15 May 2019 | USD | 0.3403 | 0.3448 | 0.3173 | 0.3403 | 3.403 | +0.009 (+2.65%) | 45,250 |
| 14 May 2019 | USD | 0.54 | 0.54 | 0.3 | 0.3315 | 3.315 | -0.006 (-1.92%) | 33,845 |
| 13 May 2019 | USD | 0.3337 | 0.339 | 0.3187 | 0.338 | 3.38 | +0.016 (+4.97%) | 30,951 |
| 10 May 2019 | USD | 0.2902 | 0.322 | 0.2902 | 0.322 | 3.22 | +0.001 (+0.22%) | 710 |
| 9 May 2019 | USD | 0.2946 | 0.3213 | 0.2946 | 0.3213 | 3.213 | +0.01 (+3.35%) | 4,845 |
| 8 May 2019 | USD | 0.2998 | 0.3109 | 0.2897 | 0.3109 | 3.109 | +0.024 (+8.37%) | 19,360 |
| 7 May 2019 | USD | 0.2973 | 0.2985 | 0.2869 | 0.2869 | 2.869 | -0.024 (-7.69%) | 17,500 |
| 6 May 2019 | USD | 0.2001 | 0.3108 | 0.2001 | 0.3108 | 3.108 | +0.011 (+3.53%) | 26,365 |
| 3 May 2019 | USD | 0.285 | 0.3324 | 0.25 | 0.3002 | 3.002 | -0.038 (-11.31%) | 42,464 |
| 2 May 2019 | USD | 0.3383 | 0.3399 | 0.32 | 0.3385 | 3.385 | +0 (+0.06%) | 90,969 |
| 1 May 2019 | USD | 0.319 | 0.3383 | 0.319 | 0.3383 | 3.383 | +0.018 (+5.72%) | 29,726 |
| 30 Apr 2019 | USD | 0.3202 | 0.3349 | 0.32 | 0.32 | 3.2 | -0.005 (-1.48%) | 33,691 |
| 29 Apr 2019 | USD | 0.3575 | 0.3575 | 0.3248 | 0.3248 | 3.248 | -0.005 (-1.58%) | 30,975 |
| 26 Apr 2019 | USD | 0.2989 | 0.3496 | 0.2989 | 0.33 | 3.3 | +0.035 (+12.02%) | 34,974 |
| 25 Apr 2019 | USD | 0.3444 | 0.3523 | 0.2946 | 0.2946 | 2.946 | -0.015 (-4.81%) | 97,001 |
| 24 Apr 2019 | USD | 0.3512 | 0.3542 | 0.3095 | 0.3095 | 3.095 | -0.021 (-6.21%) | 108,675 |
| 23 Apr 2019 | USD | 0.29 | 0.35 | 0.29 | 0.33 | 3.3 | +0.051 (+18.24%) | 52,982 |
| 22 Apr 2019 | USD | 0.35 | 0.35 | 0.2652 | 0.2791 | 2.791 | +0 (+0.11%) | 61,778 |
| 19 Apr 2019 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 2.788 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.288 | 0.3041 | 0.2788 | 0.2788 | 2.788 | -0.004 (-1.45%) | 54,100 |
| 17 Apr 2019 | USD | 0.35 | 0.35 | 0.2649 | 0.2829 | 2.829 | -0.014 (-4.72%) | 136,855 |
