Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.34 | 0.34 | 0.245 | 0.2969 | 2.969 | +0.016 (+5.81%) | 120,121 |
15 Apr 2019 | USD | 0.2418 | 0.2806 | 0.2418 | 0.2806 | 2.806 | +0.01 (+3.81%) | 13,330 |
12 Apr 2019 | USD | 0.2784 | 0.2885 | 0.25 | 0.2703 | 2.703 | -0.017 (-5.75%) | 112,646 |
11 Apr 2019 | USD | 0.2742 | 0.2995 | 0.2325 | 0.2868 | 2.868 | +0.049 (+20.35%) | 113,541 |
10 Apr 2019 | USD | 0.3008 | 0.3008 | 0.2124 | 0.2383 | 2.383 | +0.019 (+8.52%) | 181,049 |
9 Apr 2019 | USD | 0.1857 | 0.25 | 0.1857 | 0.2196 | 2.196 | +0.03 (+15.70%) | 224,785 |
8 Apr 2019 | USD | 0.1701 | 0.1898 | 0.1701 | 0.1898 | 1.898 | -0.014 (-6.87%) | 34,545 |
5 Apr 2019 | USD | 0.2334 | 0.2334 | 0.1894 | 0.2038 | 2.038 | -0.03 (-12.94%) | 40,266 |
4 Apr 2019 | USD | 0.195 | 0.2601 | 0.17 | 0.2341 | 2.341 | +0.009 (+4.04%) | 242,545 |
3 Apr 2019 | USD | 0.1846 | 0.2722 | 0.1754 | 0.225 | 2.25 | +0.07 (+44.79%) | 239,787 |
2 Apr 2019 | USD | 0.1424 | 0.1554 | 0.1424 | 0.1554 | 1.554 | +0.003 (+2.10%) | 916 |
1 Apr 2019 | USD | 0.14 | 0.1522 | 0.14 | 0.1522 | 1.522 | +0.005 (+3.19%) | 44,010 |
29 Mar 2019 | USD | 0.1476 | 0.1666 | 0.1475 | 0.1475 | 1.475 | -0.004 (-2.90%) | 7,901 |
28 Mar 2019 | USD | 0.016 | 0.1583 | 0.016 | 0.1519 | 1.519 | +0.001 (+0.66%) | 26,825 |
27 Mar 2019 | USD | 0.167 | 0.167 | 0.1509 | 0.1509 | 1.509 | +0.003 (+1.75%) | 10,140 |
26 Mar 2019 | USD | 0.1474 | 0.159 | 0.1463 | 0.1483 | 1.483 | -0.005 (-3.39%) | 66,343 |
25 Mar 2019 | USD | 0.152 | 0.1584 | 0.1457 | 0.1535 | 1.535 | -0.001 (-0.84%) | 12,100 |
22 Mar 2019 | USD | 0.1461 | 0.1548 | 0.1461 | 0.1548 | 1.548 | -0.015 (-8.99%) | 475 |
21 Mar 2019 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 1.701 | -0.001 (-0.76%) | 887 |
20 Mar 2019 | USD | 0.11 | 0.1895 | 0.11 | 0.1714 | 1.714 | -0.003 (-1.78%) | 27,686 |
19 Mar 2019 | USD | 0.1792 | 0.1792 | 0.1558 | 0.1745 | 1.745 | +0.015 (+9.06%) | 59,280 |
18 Mar 2019 | USD | 0.1439 | 0.16 | 0.1439 | 0.16 | 1.6 | +0.007 (+4.30%) | 17,905 |
15 Mar 2019 | USD | 0.1329 | 0.1544 | 0.1329 | 0.1534 | 1.534 | +0.009 (+6.16%) | 35,428 |
14 Mar 2019 | USD | 0.1277 | 0.1481 | 0.1277 | 0.1445 | 1.445 | +0.009 (+7.04%) | 5,473 |
13 Mar 2019 | USD | 0.13 | 0.1446 | 0.1256 | 0.135 | 1.35 | +0.005 (+3.85%) | 32,760 |
12 Mar 2019 | USD | 0.1404 | 0.1404 | 0.1288 | 0.13 | 1.3 | 0.0 (0.0%) | 26,894 |
11 Mar 2019 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.3 | -0.006 (-4.55%) | 37,258 |
8 Mar 2019 | USD | 0.1335 | 0.1471 | 0.1328 | 0.1362 | 1.362 | -0.007 (-4.95%) | 12,750 |
7 Mar 2019 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.433 | +0.003 (+2.36%) | 700 |
6 Mar 2019 | USD | 0.14 | 0.1473 | 0.1356 | 0.14 | 1.4 | -0.008 (-5.41%) | 19,672 |