| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.14 | 0.1482 | 0.14 | 0.148 | 1.48 | -0.001 (-0.74%) | 23,051 |
| 4 Mar 2019 | USD | 0.14 | 0.1598 | 0.14 | 0.1491 | 1.491 | +0.001 (+0.95%) | 15,929 |
| 1 Mar 2019 | USD | 0.1581 | 0.1581 | 0.1477 | 0.1477 | 1.477 | -0.01 (-6.34%) | 28,551 |
| 28 Feb 2019 | USD | 0.1624 | 0.1625 | 0.146 | 0.1577 | 1.577 | -0.004 (-2.41%) | 24,344 |
| 27 Feb 2019 | USD | 0.1473 | 0.1617 | 0.1473 | 0.1616 | 1.616 | +0 (+0.12%) | 9,257 |
| 26 Feb 2019 | USD | 0.1608 | 0.1619 | 0.1417 | 0.1614 | 1.614 | -0.001 (-0.37%) | 29,406 |
| 25 Feb 2019 | USD | 0.1508 | 0.17 | 0.1439 | 0.162 | 1.62 | -0.001 (-0.55%) | 41,754 |
| 22 Feb 2019 | USD | 0.1363 | 0.1629 | 0.1363 | 0.1629 | 1.629 | +0.003 (+1.81%) | 40,016 |
| 21 Feb 2019 | USD | 0.1612 | 0.1636 | 0.16 | 0.16 | 1.6 | -0.001 (-0.81%) | 8,402 |
| 20 Feb 2019 | USD | 0.1763 | 0.1794 | 0.1536 | 0.1613 | 1.613 | -0.007 (-4.44%) | 30,646 |
| 19 Feb 2019 | USD | 0.1551 | 0.1688 | 0.1467 | 0.1688 | 1.688 | +0.009 (+5.30%) | 40,659 |
| 18 Feb 2019 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 1.603 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.1631 | 0.1766 | 0.156 | 0.1603 | 1.603 | -0.004 (-2.14%) | 126,252 |
| 14 Feb 2019 | USD | 0.1676 | 0.1713 | 0.149 | 0.1638 | 1.638 | -0.008 (-4.60%) | 85,256 |
| 13 Feb 2019 | USD | 0.1795 | 0.1849 | 0.1604 | 0.1717 | 1.717 | -0 (-0.12%) | 44,885 |
| 12 Feb 2019 | USD | 0.183 | 0.1832 | 0.1642 | 0.1719 | 1.719 | -0.006 (-3.32%) | 17,630 |
| 11 Feb 2019 | USD | 0.1489 | 0.1778 | 0.1489 | 0.1778 | 1.778 | +0.019 (+12.25%) | 11,300 |
| 8 Feb 2019 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1.584 | -0.009 (-5.43%) | 3,400 |
| 7 Feb 2019 | USD | 0.1562 | 0.1712 | 0.15 | 0.1675 | 1.675 | -0.005 (-2.84%) | 64,000 |
| 6 Feb 2019 | USD | 0.1529 | 0.1726 | 0.1529 | 0.1724 | 1.724 | +0.007 (+4.11%) | 215,800 |
| 5 Feb 2019 | USD | 0.1797 | 0.1887 | 0.1652 | 0.1656 | 1.656 | -0.021 (-11.25%) | 74,665 |
| 4 Feb 2019 | USD | 0.181 | 0.1866 | 0.1661 | 0.1866 | 1.866 | +0.005 (+2.70%) | 27,179 |
| 1 Feb 2019 | USD | 0.1652 | 0.2139 | 0.165 | 0.1817 | 1.817 | +0.005 (+2.71%) | 67,397 |
| 31 Jan 2019 | USD | 0.1616 | 0.1789 | 0.1616 | 0.1769 | 1.769 | -0.004 (-1.99%) | 55,338 |
| 30 Jan 2019 | USD | 0.1806 | 0.1907 | 0.1577 | 0.1805 | 1.805 | -0.004 (-2.43%) | 91,135 |
| 29 Jan 2019 | USD | 0.1946 | 0.1946 | 0.1751 | 0.185 | 1.85 | -0.006 (-2.94%) | 36,764 |
| 28 Jan 2019 | USD | 0.1827 | 0.2053 | 0.1751 | 0.1906 | 1.906 | +0.01 (+5.65%) | 83,854 |
| 25 Jan 2019 | USD | 0.1683 | 0.1829 | 0.1683 | 0.1804 | 1.804 | -0.001 (-0.72%) | 5,075 |
| 24 Jan 2019 | USD | 0.1894 | 0.1896 | 0.1742 | 0.1817 | 1.817 | 0.0 (0.0%) | 38,322 |
| 23 Jan 2019 | USD | 0.1966 | 0.1966 | 0.158 | 0.1817 | 1.817 | -0.008 (-4.42%) | 46,697 |
