| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 0.2006 | 0.2006 | 0.177 | 0.1901 | 1.901 | -0.01 (-4.85%) | 8,128 |
| 21 Jan 2019 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 1.998 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.2021 | 0.2021 | 0.1827 | 0.1998 | 1.998 | +0.002 (+0.96%) | 10,490 |
| 17 Jan 2019 | USD | 0.1791 | 0.22 | 0.1791 | 0.1979 | 1.979 | +0.019 (+10.44%) | 78,000 |
| 16 Jan 2019 | USD | 0.18 | 0.206 | 0.1773 | 0.1792 | 1.792 | -0.014 (-7.29%) | 27,699 |
| 15 Jan 2019 | USD | 0.1825 | 0.2007 | 0.1825 | 0.1933 | 1.933 | -0.004 (-2.28%) | 51,700 |
| 14 Jan 2019 | USD | 0.2198 | 0.2198 | 0.1844 | 0.1978 | 1.978 | -0.011 (-5.45%) | 75,700 |
| 11 Jan 2019 | USD | 0.2169 | 0.2169 | 0.2092 | 0.2092 | 2.092 | +0.013 (+6.46%) | 1,350 |
| 10 Jan 2019 | USD | 0.2 | 0.2 | 0.1965 | 0.1965 | 1.965 | -0.002 (-1.01%) | 1,188 |
| 9 Jan 2019 | USD | 0.1651 | 0.2209 | 0.1651 | 0.1985 | 1.985 | +0.013 (+7.24%) | 14,720 |
| 8 Jan 2019 | USD | 0.2011 | 0.22 | 0.1851 | 0.1851 | 1.851 | -0.02 (-9.84%) | 79,565 |
| 7 Jan 2019 | USD | 0.2292 | 0.2292 | 0.192 | 0.2053 | 2.053 | -0.005 (-2.28%) | 42,359 |
| 4 Jan 2019 | USD | 0.245 | 0.2512 | 0.2097 | 0.2101 | 2.101 | -0.005 (-2.19%) | 28,068 |
| 3 Jan 2019 | USD | 0.2 | 0.2165 | 0.2 | 0.2148 | 2.148 | +0.015 (+7.40%) | 14,880 |
| 2 Jan 2019 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 2 | -0.014 (-6.67%) | 23,384 |
| 1 Jan 2019 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 2.143 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.1276 | 0.2143 | 0.1276 | 0.2143 | 2.143 | +0.004 (+1.95%) | 39,540 |
| 28 Dec 2018 | USD | 0.22 | 0.22 | 0.192 | 0.2102 | 2.102 | -0.001 (-0.38%) | 21,750 |
| 27 Dec 2018 | USD | 0.28 | 0.28 | 0.1792 | 0.211 | 2.11 | -0.059 (-21.85%) | 32,416 |
| 26 Dec 2018 | USD | 0.2333 | 0.275 | 0.2333 | 0.27 | 2.7 | +0.053 (+24.71%) | 4,794 |
| 24 Dec 2018 | USD | 0.08 | 0.275 | 0.08 | 0.2165 | 2.165 | +0.009 (+4.14%) | 15,784 |
| 21 Dec 2018 | USD | 0.2038 | 0.22 | 0.2038 | 0.2079 | 2.079 | -0.013 (-5.76%) | 19,835 |
| 20 Dec 2018 | USD | 0.2191 | 0.2518 | 0.2113 | 0.2206 | 2.206 | +0.011 (+5.05%) | 55,542 |
| 19 Dec 2018 | USD | 0.22 | 0.2347 | 0.21 | 0.21 | 2.1 | -0.01 (-4.55%) | 11,297 |
| 18 Dec 2018 | USD | 0.2762 | 0.2762 | 0.2084 | 0.22 | 2.2 | +0.004 (+1.62%) | 26,447 |
| 17 Dec 2018 | USD | 0.1725 | 0.25 | 0.1725 | 0.2165 | 2.165 | -0.025 (-10.43%) | 58,076 |
| 14 Dec 2018 | USD | 0.25 | 0.2673 | 0.2126 | 0.2417 | 2.417 | -0.017 (-6.50%) | 10,210 |
| 13 Dec 2018 | USD | 0.2766 | 0.3012 | 0.2585 | 0.2585 | 2.585 | -0.036 (-12.10%) | 8,665 |
| 12 Dec 2018 | USD | 0.2584 | 0.2942 | 0.2584 | 0.2941 | 2.941 | +0.016 (+5.87%) | 22,806 |
| 11 Dec 2018 | USD | 0.2779 | 0.2909 | 0.2666 | 0.2778 | 2.778 | +0.005 (+1.72%) | 26,639 |
