Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.34 | 0.34 | 0.2731 | 0.2731 | 2.731 | -0.025 (-8.54%) | 500 |
7 Dec 2018 | USD | 0.2729 | 0.32 | 0.2729 | 0.2986 | 2.986 | +0.047 (+18.63%) | 13,448 |
6 Dec 2018 | USD | 0.29 | 0.2931 | 0.2517 | 0.2517 | 2.517 | -0.048 (-16.10%) | 6,154 |
4 Dec 2018 | USD | 0.2892 | 0.3013 | 0.2792 | 0.3 | 3 | +0.03 (+11.11%) | 11,911 |
3 Dec 2018 | USD | 0.2454 | 0.2742 | 0.2454 | 0.27 | 2.7 | +0.013 (+4.90%) | 29,070 |
30 Nov 2018 | USD | 0.2423 | 0.2574 | 0.1893 | 0.2574 | 2.574 | +0.027 (+11.91%) | 16,380 |
29 Nov 2018 | USD | 0.2467 | 0.2537 | 0.224 | 0.23 | 2.3 | -0.009 (-3.93%) | 18,171 |
28 Nov 2018 | USD | 0.1584 | 0.2968 | 0.15 | 0.2394 | 2.394 | +0.021 (+9.37%) | 99,186 |
27 Nov 2018 | USD | 0.2447 | 0.2448 | 0.2017 | 0.2189 | 2.189 | -0.025 (-10.10%) | 12,803 |
26 Nov 2018 | USD | 0.248 | 0.2558 | 0.2353 | 0.2435 | 2.435 | +0.008 (+3.57%) | 15,405 |
23 Nov 2018 | USD | 0.25 | 0.25 | 0.2351 | 0.2351 | 2.351 | -0.035 (-12.93%) | 12,500 |
22 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.2545 | 0.3066 | 0.2518 | 0.27 | 2.7 | -0.02 (-6.90%) | 115,279 |
20 Nov 2018 | USD | 0.2894 | 0.2913 | 0.26 | 0.29 | 2.9 | -0.004 (-1.29%) | 114,114 |
19 Nov 2018 | USD | 0.2932 | 0.3005 | 0.26 | 0.2938 | 2.938 | -0.006 (-2.13%) | 31,073 |
16 Nov 2018 | USD | 0.3057 | 0.3064 | 0.2701 | 0.3002 | 3.002 | -0.01 (-3.13%) | 18,960 |
15 Nov 2018 | USD | 0.2924 | 0.3099 | 0.2775 | 0.3099 | 3.099 | +0.01 (+3.47%) | 42,861 |
14 Nov 2018 | USD | 0.3025 | 0.3268 | 0.29 | 0.2995 | 2.995 | -0.005 (-1.80%) | 31,200 |
13 Nov 2018 | USD | 0.3057 | 0.3057 | 0.305 | 0.305 | 3.05 | -0.003 (-0.88%) | 2,100 |
12 Nov 2018 | USD | 0.32 | 0.3397 | 0.3077 | 0.3077 | 3.077 | -0.008 (-2.44%) | 12,075 |
9 Nov 2018 | USD | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 3.154 | -0.015 (-4.42%) | 204 |
8 Nov 2018 | USD | 0.3186 | 0.3308 | 0.3186 | 0.33 | 3.3 | +0.01 (+3.09%) | 15,159 |
7 Nov 2018 | USD | 0.3194 | 0.3201 | 0.3085 | 0.3201 | 3.201 | -0.001 (-0.34%) | 10,595 |
6 Nov 2018 | USD | 0.3546 | 0.3546 | 0.3211 | 0.3212 | 3.212 | -0.011 (-3.22%) | 31,200 |
5 Nov 2018 | USD | 0.3344 | 0.34 | 0.3319 | 0.3319 | 3.319 | -0.008 (-2.38%) | 8,159 |
2 Nov 2018 | USD | 0.3448 | 0.3625 | 0.3211 | 0.34 | 3.4 | +0.002 (+0.44%) | 72,050 |
1 Nov 2018 | USD | 0.3222 | 0.3385 | 0.3202 | 0.3385 | 3.385 | +0.018 (+5.78%) | 28,630 |
31 Oct 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.003 (+0.82%) | 1,000 |
30 Oct 2018 | USD | 0.3137 | 0.3499 | 0.311 | 0.3174 | 3.174 | -0.004 (-1.37%) | 15,650 |
29 Oct 2018 | USD | 0.32 | 0.3574 | 0.315 | 0.3218 | 3.218 | +0.001 (+0.34%) | 16,500 |