Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.3173 | 0.3207 | 0.3173 | 0.3207 | 3.207 | -0.009 (-2.82%) | 900 |
25 Oct 2018 | USD | 0.33 | 0.33 | 0.3193 | 0.33 | 3.3 | +0.026 (+8.73%) | 27,917 |
24 Oct 2018 | USD | 0.3108 | 0.3291 | 0.3035 | 0.3035 | 3.035 | -0.016 (-5.01%) | 19,455 |
23 Oct 2018 | USD | 0.3526 | 0.3526 | 0.2977 | 0.3195 | 3.195 | -0.033 (-9.39%) | 24,787 |
22 Oct 2018 | USD | 0.16 | 0.363 | 0.16 | 0.3526 | 3.526 | +0.023 (+7.11%) | 33,125 |
19 Oct 2018 | USD | 0.4 | 0.4 | 0.3182 | 0.3292 | 3.292 | -0.049 (-12.91%) | 31,568 |
18 Oct 2018 | USD | 0.3534 | 0.3824 | 0.3534 | 0.378 | 3.78 | +0.011 (+3.05%) | 26,267 |
17 Oct 2018 | USD | 0.2889 | 0.3825 | 0.2889 | 0.3668 | 3.668 | -0.023 (-5.95%) | 97,452 |
16 Oct 2018 | USD | 0.4307 | 0.4609 | 0.365 | 0.39 | 3.9 | -0.054 (-12.26%) | 85,027 |
15 Oct 2018 | USD | 0.37 | 0.4445 | 0.37 | 0.4445 | 4.445 | +0.074 (+20.14%) | 226,223 |
12 Oct 2018 | USD | 0.3591 | 0.3788 | 0.3591 | 0.37 | 3.7 | +0.009 (+2.44%) | 28,293 |
11 Oct 2018 | USD | 0.361 | 0.3698 | 0.361 | 0.3612 | 3.612 | +0 (+0.06%) | 21,585 |
10 Oct 2018 | USD | 0.3716 | 0.42 | 0.361 | 0.361 | 3.61 | -0.005 (-1.29%) | 62,716 |
9 Oct 2018 | USD | 0.3827 | 0.387 | 0.361 | 0.3657 | 3.657 | -0.044 (-10.80%) | 37,912 |
8 Oct 2018 | USD | 0.41 | 0.41 | 0.353 | 0.41 | 4.1 | +0.056 (+15.92%) | 66,745 |
5 Oct 2018 | USD | 0.39 | 0.4199 | 0.3537 | 0.3537 | 3.537 | -0.02 (-5.25%) | 82,844 |
4 Oct 2018 | USD | 0.35 | 0.4379 | 0.3473 | 0.3733 | 3.733 | +0.043 (+13.12%) | 239,089 |
3 Oct 2018 | USD | 0.3452 | 0.3499 | 0.32 | 0.33 | 3.3 | -0.02 (-5.71%) | 16,642 |
2 Oct 2018 | USD | 0.334 | 0.35 | 0.2937 | 0.35 | 3.5 | +0.02 (+6.09%) | 91,652 |
1 Oct 2018 | USD | 0.29 | 0.3542 | 0.29 | 0.3299 | 3.299 | -0.002 (-0.45%) | 65,315 |
28 Sep 2018 | USD | 0.3057 | 0.3314 | 0.3 | 0.3314 | 3.314 | +0.02 (+6.29%) | 79,440 |
27 Sep 2018 | USD | 0.3 | 0.3274 | 0.3 | 0.3118 | 3.118 | +0.012 (+3.93%) | 29,932 |
26 Sep 2018 | USD | 0.3021 | 0.312 | 0.2982 | 0.3 | 3 | -0.007 (-2.25%) | 14,286 |
25 Sep 2018 | USD | 0.3462 | 0.3462 | 0.3 | 0.3069 | 3.069 | -0.007 (-2.35%) | 145,748 |
24 Sep 2018 | USD | 0.3466 | 0.3667 | 0.3143 | 0.3143 | 3.143 | -0.036 (-10.20%) | 42,940 |
21 Sep 2018 | USD | 0.3686 | 0.3686 | 0.331 | 0.35 | 3.5 | +0.012 (+3.58%) | 79,453 |
20 Sep 2018 | USD | 0.345 | 0.3633 | 0.3192 | 0.3379 | 3.379 | -0.008 (-2.43%) | 94,353 |
19 Sep 2018 | USD | 0.355 | 0.36 | 0.3273 | 0.3463 | 3.463 | -0.009 (-2.62%) | 66,779 |
18 Sep 2018 | USD | 0.33 | 0.3581 | 0.3164 | 0.3556 | 3.556 | +0.026 (+7.76%) | 69,699 |
17 Sep 2018 | USD | 0.315 | 0.353 | 0.2915 | 0.33 | 3.3 | 0.0 (0.0%) | 51,279 |