| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.32 | 0.3499 | 0.3135 | 0.33 | 3.3 | +0.005 (+1.66%) | 249,857 |
| 13 Sep 2018 | USD | 0.3291 | 0.3446 | 0.3053 | 0.3246 | 3.246 | -0.019 (-5.64%) | 80,246 |
| 12 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3288 | 0.344 | 3.44 | -0.006 (-1.71%) | 21,154 |
| 11 Sep 2018 | USD | 0.3 | 0.35 | 0.2984 | 0.35 | 3.5 | +0.05 (+16.67%) | 222,629 |
| 10 Sep 2018 | USD | 0.34 | 0.34 | 0.299 | 0.3 | 3 | -0.032 (-9.61%) | 168,252 |
| 7 Sep 2018 | USD | 0.3516 | 0.3524 | 0.3319 | 0.3319 | 3.319 | -0.033 (-9.04%) | 13,860 |
| 6 Sep 2018 | USD | 0.34 | 0.3649 | 0.3278 | 0.3649 | 3.649 | +0.01 (+2.93%) | 58,810 |
| 5 Sep 2018 | USD | 0.345 | 0.3755 | 0.3394 | 0.3545 | 3.545 | +0.011 (+3.11%) | 178,361 |
| 4 Sep 2018 | USD | 0.3501 | 0.3681 | 0.302 | 0.3438 | 3.438 | -0.018 (-5.00%) | 338,942 |
| 3 Sep 2018 | USD | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 3.619 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.3635 | 0.3992 | 0.36 | 0.3619 | 3.619 | +0.002 (+0.53%) | 46,157 |
| 30 Aug 2018 | USD | 0.3755 | 0.39 | 0.2895 | 0.36 | 3.6 | -0.01 (-2.76%) | 211,472 |
| 29 Aug 2018 | USD | 0.3775 | 0.41 | 0.37 | 0.3702 | 3.702 | -0.011 (-2.83%) | 52,200 |
| 28 Aug 2018 | USD | 0.4158 | 0.4158 | 0.3698 | 0.381 | 3.81 | -0.008 (-2.06%) | 31,781 |
| 27 Aug 2018 | USD | 0.3488 | 0.4199 | 0.3488 | 0.389 | 3.89 | +0.019 (+5.14%) | 93,281 |
| 24 Aug 2018 | USD | 0.3878 | 0.3879 | 0.3629 | 0.37 | 3.7 | +0.003 (+0.79%) | 80,293 |
| 23 Aug 2018 | USD | 0.39 | 0.39 | 0.3626 | 0.3671 | 3.671 | -0.003 (-0.78%) | 22,549 |
| 22 Aug 2018 | USD | 0.3754 | 0.3754 | 0.367 | 0.37 | 3.7 | -0.01 (-2.66%) | 19,075 |
| 21 Aug 2018 | USD | 0.3779 | 0.3894 | 0.36 | 0.3801 | 3.801 | -0.01 (-2.54%) | 27,178 |
| 20 Aug 2018 | USD | 0.3499 | 0.3999 | 0.3499 | 0.39 | 3.9 | +0.005 (+1.30%) | 14,791 |
| 17 Aug 2018 | USD | 0.4595 | 0.4595 | 0.3652 | 0.385 | 3.85 | +0.016 (+4.25%) | 12,990 |
| 16 Aug 2018 | USD | 0.3646 | 0.4185 | 0.3629 | 0.3693 | 3.693 | +0.017 (+4.91%) | 15,225 |
| 15 Aug 2018 | USD | 0.3564 | 0.3824 | 0.352 | 0.352 | 3.52 | -0.044 (-11.09%) | 7,876 |
| 14 Aug 2018 | USD | 0.3764 | 0.411 | 0.368 | 0.3959 | 3.959 | +0.017 (+4.57%) | 6,450 |
| 13 Aug 2018 | USD | 0.436 | 0.436 | 0.3699 | 0.3786 | 3.786 | -0.06 (-13.68%) | 114,201 |
| 10 Aug 2018 | USD | 0.4679 | 0.4843 | 0.4231 | 0.4386 | 4.386 | -0.041 (-8.63%) | 51,770 |
| 9 Aug 2018 | USD | 0.4234 | 0.4996 | 0.41 | 0.48 | 4.8 | +0.078 (+19.34%) | 186,854 |
| 8 Aug 2018 | USD | 0.091 | 0.4237 | 0.091 | 0.4022 | 4.022 | -0.01 (-2.45%) | 31,280 |
| 7 Aug 2018 | USD | 0.4806 | 0.4806 | 0.3959 | 0.4123 | 4.123 | -0.078 (-15.86%) | 74,833 |
| 6 Aug 2018 | USD | 0.45 | 0.492 | 0.42 | 0.49 | 4.9 | +0.07 (+16.67%) | 18,621 |
