Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 1.05 | 1.1079 | 0.9924 | 1.1079 | 1.1079 | -0.056 (-4.84%) | 8,493 |
9 Sep 2020 | USD | 1.06 | 1.1642 | 1.06 | 1.1642 | 1.1642 | +0.104 (+9.83%) | 2,974 |
8 Sep 2020 | USD | 0.9371 | 1.075 | 0.7701 | 1.06 | 1.06 | -0.09 (-7.83%) | 5,197 |
4 Sep 2020 | USD | 0.84 | 1.3113 | 0.807 | 1.15 | 1.15 | +0.318 (+38.15%) | 15,033 |
3 Sep 2020 | USD | 1.284 | 1.284 | 0.8324 | 0.8324 | 0.8324 | -0.463 (-35.76%) | 17,982 |
2 Sep 2020 | USD | 1.3471 | 1.3471 | 1.15 | 1.2957 | 1.2957 | +0.116 (+9.81%) | 7,123 |
1 Sep 2020 | USD | 1.5 | 1.5 | 1.1768 | 1.1799 | 1.1799 | -0.69 (-36.89%) | 6,221 |
31 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.9 | 1.9 | 1.6182 | 1.8695 | 1.8695 | -0.02 (-1.06%) | 21,114 |
30 Jul 2020 | USD | 1.9227 | 1.96 | 1.755 | 1.8896 | 1.8896 | -0.01 (-0.55%) | 17,763 |