| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 0.42 | 0.45 | 0.4 | 0.42 | 4.2 | +0.02 (+5%) | 140,288 |
| 2 Aug 2018 | USD | 0.3973 | 0.43 | 0.37 | 0.4 | 4 | +0.04 (+11.11%) | 121,274 |
| 1 Aug 2018 | USD | 0.3632 | 0.3736 | 0.36 | 0.36 | 3.6 | +0.008 (+2.36%) | 15,466 |
| 31 Jul 2018 | USD | 0.3 | 0.3679 | 0.3 | 0.3517 | 3.517 | +0.008 (+2.39%) | 11,360 |
| 30 Jul 2018 | USD | 0.3662 | 0.39 | 0.3435 | 0.3435 | 3.435 | -0.025 (-6.73%) | 12,309 |
| 27 Jul 2018 | USD | 0.3614 | 0.3883 | 0.2794 | 0.3683 | 3.683 | +0.015 (+4.13%) | 33,420 |
| 26 Jul 2018 | USD | 0.3279 | 0.3537 | 0.32 | 0.3537 | 3.537 | +0.028 (+8.53%) | 39,419 |
| 25 Jul 2018 | USD | 0.3677 | 0.3677 | 0.3259 | 0.3259 | 3.259 | -0.043 (-11.73%) | 47,696 |
| 24 Jul 2018 | USD | 0.3423 | 0.3692 | 0.34 | 0.3692 | 3.692 | +0.028 (+8.27%) | 14,600 |
| 23 Jul 2018 | USD | 0.3263 | 0.3485 | 0.3263 | 0.341 | 3.41 | +0 (+0.06%) | 20,552 |
| 20 Jul 2018 | USD | 0.3462 | 0.3517 | 0.34 | 0.3408 | 3.408 | -0.027 (-7.27%) | 57,115 |
| 19 Jul 2018 | USD | 0.36 | 0.3675 | 0.3359 | 0.3675 | 3.675 | +0.007 (+2.08%) | 28,969 |
| 18 Jul 2018 | USD | 0.3279 | 0.3606 | 0.3279 | 0.36 | 3.6 | +0.005 (+1.38%) | 42,372 |
| 17 Jul 2018 | USD | 0.3038 | 0.3683 | 0.3038 | 0.3551 | 3.551 | +0.015 (+4.44%) | 84,882 |
| 16 Jul 2018 | USD | 0.3581 | 0.3855 | 0.34 | 0.34 | 3.4 | -0.038 (-9.98%) | 106,198 |
| 13 Jul 2018 | USD | 0.3413 | 0.3961 | 0.3413 | 0.3777 | 3.777 | +0.002 (+0.51%) | 5,215 |
| 12 Jul 2018 | USD | 0.3939 | 0.3939 | 0.3757 | 0.3758 | 3.758 | -0.034 (-8.32%) | 9,500 |
| 11 Jul 2018 | USD | 0.3701 | 0.4188 | 0.37 | 0.4099 | 4.099 | +0.024 (+6.27%) | 84,159 |
| 10 Jul 2018 | USD | 0.384 | 0.4007 | 0.3601 | 0.3857 | 3.857 | +0.026 (+7.26%) | 102,032 |
| 9 Jul 2018 | USD | 0.4007 | 0.4007 | 0.342 | 0.3596 | 3.596 | -0.016 (-4.31%) | 17,806 |
| 6 Jul 2018 | USD | 0.3637 | 0.3758 | 0.3613 | 0.3758 | 3.758 | +0.006 (+1.57%) | 5,499 |
| 5 Jul 2018 | USD | 0.373 | 0.4011 | 0.37 | 0.37 | 3.7 | -0.005 (-1.36%) | 17,784 |
| 4 Jul 2018 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 3.751 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.41 | 0.41 | 0.3751 | 0.3751 | 3.751 | -0.025 (-6.23%) | 9,649 |
| 2 Jul 2018 | USD | 0.4098 | 0.4196 | 0.3963 | 0.4 | 4 | +0.017 (+4.52%) | 6,767 |
| 29 Jun 2018 | USD | 0.3469 | 0.41 | 0.32 | 0.3827 | 3.827 | +0.043 (+12.59%) | 72,870 |
| 28 Jun 2018 | USD | 0.34 | 0.343 | 0.3261 | 0.3399 | 3.399 | +0.001 (+0.27%) | 49,436 |
| 27 Jun 2018 | USD | 0.3401 | 0.4 | 0.3265 | 0.339 | 3.39 | -0.001 (-0.29%) | 77,025 |
| 26 Jun 2018 | USD | 0.3395 | 0.3812 | 0.3395 | 0.34 | 3.4 | -0.017 (-4.79%) | 29,133 |
| 25 Jun 2018 | USD | 0.34 | 0.394 | 0.34 | 0.3571 | 3.571 | +0.013 (+3.81%) | 36,003 |
