| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.8827 | 0.89 | 0.74 | 0.76 | 7.6 | -0.13 (-14.61%) | 135,382 |
| 28 Mar 2018 | USD | 0.9639 | 0.9677 | 0.85 | 0.89 | 8.9 | +0.05 (+5.95%) | 33,696 |
| 27 Mar 2018 | USD | 0.9728 | 0.996 | 0.78 | 0.84 | 8.4 | -0.15 (-15.15%) | 92,102 |
| 26 Mar 2018 | USD | 1.09 | 1.09 | 0.935 | 0.99 | 9.9 | -0.08 (-7.48%) | 107,877 |
| 23 Mar 2018 | USD | 1.08 | 1.09 | 1.05 | 1.07 | 10.7 | +0.02 (+1.90%) | 28,242 |
| 22 Mar 2018 | USD | 1.08 | 1.09 | 1.04 | 1.05 | 10.5 | -0.03 (-2.78%) | 58,288 |
| 21 Mar 2018 | USD | 1.09 | 1.09 | 1.05 | 1.08 | 10.8 | +0.03 (+2.86%) | 15,825 |
| 20 Mar 2018 | USD | 1.1 | 1.1 | 0.9966 | 1.05 | 10.5 | -0.034 (-3.10%) | 80,463 |
| 19 Mar 2018 | USD | 1.1513 | 1.1513 | 1.07 | 1.0836 | 10.836 | -0.016 (-1.49%) | 50,896 |
| 16 Mar 2018 | USD | 1.2722 | 1.28 | 1.06 | 1.1 | 11 | -0.14 (-11.29%) | 90,486 |
| 15 Mar 2018 | USD | 1.3516 | 1.3516 | 1.24 | 1.24 | 12.4 | -0.12 (-8.82%) | 43,747 |
| 14 Mar 2018 | USD | 1.35 | 1.46 | 1.35 | 1.36 | 13.6 | +0.01 (+0.74%) | 49,939 |
| 13 Mar 2018 | USD | 1.38 | 1.4 | 1.35 | 1.35 | 13.5 | -0.03 (-2.17%) | 28,436 |
| 12 Mar 2018 | USD | 1.462 | 1.47 | 1.3378 | 1.38 | 13.8 | +0.07 (+5.34%) | 102,218 |
| 9 Mar 2018 | USD | 1.2 | 1.3382 | 1.18 | 1.31 | 13.1 | +0.14 (+11.97%) | 70,619 |
| 8 Mar 2018 | USD | 1.12 | 1.189 | 1.12 | 1.17 | 11.7 | +0.07 (+6.36%) | 26,047 |
| 7 Mar 2018 | USD | 1.1336 | 1.15 | 1.07 | 1.1 | 11 | -0.044 (-3.89%) | 67,874 |
| 6 Mar 2018 | USD | 1.28 | 1.36 | 1.1445 | 1.1445 | 11.445 | -0.105 (-8.44%) | 55,448 |
| 5 Mar 2018 | USD | 1.2 | 1.42 | 1.19 | 1.25 | 12.5 | 0.0 (0.0%) | 96,121 |
| 2 Mar 2018 | USD | 1.0993 | 1.25 | 1.084 | 1.25 | 12.5 | +0.2 (+19.05%) | 135,500 |
| 1 Mar 2018 | USD | 0.9966 | 1.06 | 0.99 | 1.05 | 10.5 | +0.02 (+1.94%) | 28,144 |
| 28 Feb 2018 | USD | 1.1381 | 1.15 | 0.99 | 1.03 | 10.3 | -0.11 (-9.67%) | 115,720 |
| 27 Feb 2018 | USD | 1.33 | 1.3791 | 1.07 | 1.1403 | 11.403 | -0.28 (-19.70%) | 86,299 |
| 26 Feb 2018 | USD | 1.56 | 1.58 | 1.12 | 1.42 | 14.2 | -0.07 (-4.70%) | 59,307 |
| 23 Feb 2018 | USD | 1.5 | 1.682 | 1.3774 | 1.49 | 14.9 | +0.05 (+3.47%) | 164,256 |
| 22 Feb 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
