| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 1.45 | 1.46 | 1.38 | 1.44 | 14.4 | +0.064 (+4.64%) | 107,858 |
| 15 Feb 2018 | USD | 1.48 | 1.48 | 1.323 | 1.3762 | 13.762 | -0.045 (-3.15%) | 47,288 |
| 14 Feb 2018 | USD | 1.46 | 1.5 | 1.36 | 1.4209 | 14.209 | -0.029 (-2.01%) | 44,219 |
| 13 Feb 2018 | USD | 1.5 | 1.61 | 1.3 | 1.45 | 14.5 | -0.14 (-8.81%) | 92,697 |
| 12 Feb 2018 | USD | 1.66 | 1.71 | 1.4887 | 1.59 | 15.9 | -0.06 (-3.64%) | 80,101 |
| 9 Feb 2018 | USD | 1.83 | 1.83 | 1.5 | 1.65 | 16.5 | -0.17 (-9.34%) | 259,561 |
| 8 Feb 2018 | USD | 1.9 | 1.909 | 1.767 | 1.82 | 18.2 | -0.03 (-1.62%) | 48,474 |
| 7 Feb 2018 | USD | 1.93 | 1.9376 | 1.83 | 1.85 | 18.5 | -0.04 (-2.12%) | 44,144 |
| 6 Feb 2018 | USD | 1.92 | 1.92 | 1.72 | 1.89 | 18.9 | +0.04 (+2.16%) | 40,210 |
| 5 Feb 2018 | USD | 1.7528 | 1.8704 | 1.68 | 1.85 | 18.5 | +0.044 (+2.45%) | 48,394 |
| 2 Feb 2018 | USD | 1.9062 | 1.95 | 1.65 | 1.8058 | 18.058 | -0.064 (-3.43%) | 53,133 |
| 1 Feb 2018 | USD | 2.08 | 2.108 | 1.699 | 1.87 | 18.7 | -0.15 (-7.43%) | 317,087 |
| 31 Jan 2018 | USD | 1.97 | 2.0538 | 1.92 | 2.02 | 20.2 | +0.1 (+5.21%) | 52,389 |
| 30 Jan 2018 | USD | 2.0803 | 2.0803 | 1.88 | 1.92 | 19.2 | -0.054 (-2.72%) | 57,949 |
| 29 Jan 2018 | USD | 2.17 | 2.18 | 1.9 | 1.9736 | 19.736 | -0.166 (-7.78%) | 94,804 |
| 26 Jan 2018 | USD | 2.165 | 2.2 | 1.9899 | 2.14 | 21.4 | 0.0 (0.0%) | 109,082 |
| 25 Jan 2018 | USD | 2.16 | 2.2 | 2.11 | 2.14 | 21.4 | +0.038 (+1.81%) | 76,878 |
| 24 Jan 2018 | USD | 2.14 | 2.27 | 2.1 | 2.1019 | 21.019 | +0.002 (+0.09%) | 112,414 |
| 23 Jan 2018 | USD | 2.1447 | 2.17 | 2.0317 | 2.1 | 21 | 0.0 (0.0%) | 102,817 |
| 22 Jan 2018 | USD | 2.0595 | 2.12 | 2.03 | 2.1 | 21 | +0.1 (+5%) | 113,926 |
| 19 Jan 2018 | USD | 1.85 | 2.022 | 1.81 | 2 | 20 | +0.22 (+12.36%) | 213,864 |
| 18 Jan 2018 | USD | 1.86 | 1.86 | 1.77 | 1.78 | 17.8 | -0.104 (-5.52%) | 57,973 |
| 17 Jan 2018 | USD | 1.77 | 1.89 | 1.75 | 1.884 | 18.84 | +0.124 (+7.05%) | 33,100 |
| 16 Jan 2018 | USD | 1.94 | 1.94 | 1.75 | 1.76 | 17.6 | 0.0 (0.0%) | 56,758 |
| 15 Jan 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.95 | 1.97 | 1.71 | 1.76 | 17.6 | -0.15 (-7.85%) | 100,202 |
| 11 Jan 2018 | USD | 1.98 | 2.004 | 1.91 | 1.91 | 19.1 | -0.03 (-1.55%) | 83,973 |
| 10 Jan 2018 | USD | 2 | 2.05 | 1.94 | 1.94 | 19.4 | -0.06 (-3%) | 52,376 |
| 9 Jan 2018 | USD | 2.055 | 2.09 | 1.93 | 2 | 20 | -0.02 (-0.99%) | 89,100 |
| 8 Jan 2018 | USD | 2.09 | 2.15 | 1.9863 | 2.02 | 20.2 | +0.07 (+3.59%) | 101,936 |
