| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 2.005 | 2.01 | 1.775 | 1.95 | 19.5 | +0.06 (+3.17%) | 81,769 |
| 4 Jan 2018 | USD | 2.135 | 2.23 | 1.4962 | 1.89 | 18.9 | -0.25 (-11.68%) | 314,043 |
| 3 Jan 2018 | USD | 2.125 | 2.25 | 2.06 | 2.14 | 21.4 | +0.08 (+3.88%) | 234,958 |
| 2 Jan 2018 | USD | 2.154 | 2.21 | 1.97 | 2.06 | 20.6 | -0.17 (-7.62%) | 193,718 |
| 1 Jan 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.3 | 2.46 | 1.78 | 2.23 | 22.3 | -0.066 (-2.87%) | 384,184 |
| 28 Dec 2017 | USD | 2 | 2.43 | 1.99 | 2.296 | 22.96 | +0.406 (+21.48%) | 439,435 |
| 27 Dec 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | +0.23 (+13.86%) | 329,097 |
| 26 Dec 2017 | USD | 1.6 | 2 | 1.54 | 1.66 | 16.6 | +0.18 (+12.16%) | 195,020 |
| 25 Dec 2017 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.4 | 1.79 | 1.36 | 1.48 | 14.8 | +0.13 (+9.63%) | 184,324 |
| 21 Dec 2017 | USD | 1.35 | 1.4 | 1.2 | 1.35 | 13.5 | +0.27 (+25%) | 93,480 |
| 20 Dec 2017 | USD | 1.25 | 1.5 | 1.01 | 1.08 | 10.8 | +0.03 (+2.86%) | 289,939 |
| 19 Dec 2017 | USD | 0.51 | 1.05 | 0.39 | 1.05 | 10.5 | +0.54 (+105.88%) | 421,381 |
| 18 Dec 2017 | USD | 0.5399 | 0.5399 | 0.51 | 0.51 | 5.1 | +0.06 (+13.33%) | 15,750 |
| 15 Dec 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.148 (-24.75%) | 6,101 |
| 14 Dec 2017 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 5.98 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 5.98 | +0.098 (+19.60%) | 100 |
| 12 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 0.42 | 0.62 | 0.3551 | 0.5 | 5 | +0.07 (+16.28%) | 39,454 |
| 8 Dec 2017 | USD | 0.49 | 0.49 | 0.43 | 0.43 | 4.3 | -0.06 (-12.24%) | 1,700 |
| 7 Dec 2017 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 4.9 | -0.1 (-16.95%) | 8,154 |
| 6 Dec 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 0.5869 | 0.62 | 0.58 | 0.59 | 5.9 | -0.03 (-4.84%) | 18,500 |
| 1 Dec 2017 | USD | 0.4 | 0.62 | 0.39 | 0.62 | 6.2 | -0.03 (-4.62%) | 29,355 |
| 30 Nov 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 0.3855 | 0.65 | 0.3805 | 0.65 | 6.5 | 0.0 (0.0%) | 2,300 |
| 28 Nov 2017 | USD | 0.58 | 0.65 | 0.57 | 0.65 | 6.5 | +0.07 (+12.07%) | 29,305 |
| 27 Nov 2017 | USD | 0.65 | 0.65 | 0.3805 | 0.58 | 5.8 | -0.06 (-9.38%) | 9,280 |
