Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 1.474 | +0.029 (+24.28%) | 10,000 |
18 Aug 2017 | USD | 0.1474 | 0.1474 | 0.1186 | 0.1186 | 1.186 | +0.009 (+7.82%) | 1,300 |
17 Aug 2017 | USD | 0.05 | 0.11 | 0.05 | 0.11 | 1.1 | +0.063 (+134.04%) | 44,843 |
16 Aug 2017 | USD | 0.0542 | 0.0542 | 0.047 | 0.047 | 0.47 | -0.063 (-57.27%) | 50,996 |
15 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.037 (-25.42%) | 12,653 |
14 Aug 2017 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 1.475 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.145 | 0.1475 | 0.145 | 0.1475 | 1.475 | +0.003 (+1.72%) | 1,700 |
10 Aug 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.11 | 0.145 | 0.11 | 0.145 | 1.45 | 0.0 (0.0%) | 3,972 |
8 Aug 2017 | USD | 0.125 | 0.145 | 0.125 | 0.145 | 1.45 | 0.0 (0.0%) | 7,580 |
7 Aug 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.035 (+31.82%) | 16,500 |
3 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.022 (+25%) | 1,000 |
1 Aug 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0541 | 0.109 | 0.0541 | 0.088 | 0.88 | -0.021 (-19.27%) | 11,170 |
27 Jul 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | +0.049 (+81.67%) | 1,000 |
25 Jul 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 11,950 |
24 Jul 2017 | USD | 0.06 | 0.06 | 0.0586 | 0.06 | 0.6 | 0.0 (0.0%) | 33,150 |