Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 0.0541 | 0.06 | 0.0541 | 0.06 | 0.6 | 0.0 (0.0%) | 13,800 |
20 Jul 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.019 (-24.05%) | 27,425 |
19 Jul 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.79 | -0.001 (-1.25%) | 55,075 |
17 Jul 2017 | USD | 0.0614 | 0.08 | 0.06 | 0.08 | 0.8 | 0.0 (0.0%) | 40,025 |
14 Jul 2017 | USD | 0.0601 | 0.08 | 0.0601 | 0.08 | 0.8 | -0.03 (-27.27%) | 11,800 |
13 Jul 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.0641 | 0.11 | 0.0641 | 0.11 | 1.1 | -0.01 (-8.33%) | 23,000 |
11 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0 (+0.08%) | 29,311 |
10 Jul 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 100 |
27 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1.199 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.064 | 0.1199 | 0.064 | 0.1199 | 1.199 | -0 (-0.08%) | 6,900 |
13 Jun 2017 | USD | 0.0658 | 0.12 | 0.0658 | 0.12 | 1.2 | 0.0 (0.0%) | 3,800 |
12 Jun 2017 | USD | 0.064 | 0.12 | 0.064 | 0.12 | 1.2 | 0.0 (0.0%) | 1,450 |