| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 1.97 | 1.9951 | 1.79 | 1.9 | 1.9 | -0.07 (-3.55%) | 28,804 |
| 28 Jul 2020 | USD | 2.06 | 2.08 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 57,798 |
| 27 Jul 2020 | USD | 2.0627 | 2.1 | 1.7475 | 1.97 | 1.97 | +0.033 (+1.72%) | 37,033 |
| 24 Jul 2020 | USD | 2.05 | 2.055 | 1.7 | 1.9366 | 1.9366 | -0.095 (-4.66%) | 34,948 |
| 23 Jul 2020 | USD | 2.15 | 2.21 | 1.973 | 2.0312 | 2.0312 | -0.098 (-4.62%) | 72,755 |
| 22 Jul 2020 | USD | 1.94 | 2.1614 | 1.85 | 2.1295 | 2.1295 | +0.27 (+14.49%) | 100,172 |
| 21 Jul 2020 | USD | 1.77 | 2 | 1.7601 | 1.86 | 1.86 | +0.13 (+7.51%) | 175,616 |
| 20 Jul 2020 | USD | 1.52 | 1.85 | 1.52 | 1.73 | 1.73 | +0.33 (+23.57%) | 142,116 |
| 17 Jul 2020 | USD | 1.4799 | 1.4799 | 1.3461 | 1.4 | 1.4 | -0.08 (-5.41%) | 23,118 |
| 16 Jul 2020 | USD | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | -0.008 (-0.52%) | 13,209 |
| 15 Jul 2020 | USD | 1.52 | 1.52 | 1.4 | 1.4877 | 1.4877 | +0.003 (+0.18%) | 6,890 |
| 14 Jul 2020 | USD | 1.4588 | 1.51 | 1.42 | 1.485 | 1.485 | +0.08 (+5.69%) | 8,585 |
| 13 Jul 2020 | USD | 1.45 | 1.47 | 1.29 | 1.405 | 1.405 | +0.003 (+0.21%) | 8,666 |
| 10 Jul 2020 | USD | 1.41 | 1.47 | 1.4021 | 1.4021 | 1.4021 | -0.008 (-0.56%) | 7,551 |
| 9 Jul 2020 | USD | 1.5 | 1.52 | 1.4 | 1.41 | 1.41 | -0.079 (-5.31%) | 13,175 |
| 8 Jul 2020 | USD | 1.46 | 1.51 | 1.42 | 1.4891 | 1.4891 | +0.044 (+3.02%) | 10,883 |
| 7 Jul 2020 | USD | 1.29 | 1.46 | 1.29 | 1.4454 | 1.4454 | +0.056 (+4.01%) | 15,914 |
| 6 Jul 2020 | USD | 1.2163 | 1.51 | 1.2163 | 1.3897 | 1.3897 | -0.21 (-13.14%) | 11,422 |
| 2 Jul 2020 | USD | 1.5 | 1.75 | 1.3888 | 1.6 | 1.6 | -0.15 (-8.57%) | 40,444 |
| 1 Jul 2020 | USD | 1.44 | 2.55 | 1.44 | 1.75 | 1.75 | +0.359 (+25.85%) | 9,489 |
| 30 Jun 2020 | USD | 1.45 | 1.45 | 1.35 | 1.3905 | 1.3905 | -0.07 (-4.76%) | 8,559 |
| 29 Jun 2020 | USD | 1.345 | 1.47 | 1.305 | 1.46 | 1.46 | +0.253 (+21.00%) | 4,560 |
| 26 Jun 2020 | USD | 1.2505 | 1.2505 | 1.2066 | 1.2066 | 1.2066 | -10.169 (-89.39%) | 1,000 |
| 26 Jun 2020 |
|
|||||||
| 25 Jun 2020 | USD | 1.136 | 1.299 | 0.993 | 1.1376 | 11.376 | -0.16 (-12.36%) | 739 |
| 24 Jun 2020 | USD | 1.151 | 1.3257 | 1.15 | 1.298 | 12.98 | +0.062 (+5.02%) | 3,180 |
| 23 Jun 2020 | USD | 1.35 | 1.383 | 1.2025 | 1.236 | 12.36 | -0.089 (-6.75%) | 3,954 |
| 22 Jun 2020 | USD | 1.22 | 1.4702 | 1.1233 | 1.3255 | 13.255 | +1.179 (+806.02%) | 7,254 |
| 19 Jun 2020 | USD | 0.15 | 0.15 | 0.1399 | 0.1463 | 1.463 | -0.004 (-2.40%) | 46,484 |
| 18 Jun 2020 | USD | 0.1225 | 0.15 | 0.1225 | 0.1499 | 1.499 | +0.005 (+3.45%) | 132,730 |
| 17 Jun 2020 | USD | 0.1447 | 0.1452 | 0.1275 | 0.1449 | 1.449 | -0 (-0.14%) | 57,734 |
