Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.05 | 0.108 | 0.0409 | 0.108 | 1.08 | -0.002 (-1.82%) | 228,612 |
30 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.04 | 0.11 | 0.04 | 0.11 | 1.1 | +0.061 (+124.49%) | 227,000 |
25 Jan 2017 | USD | 0.0389 | 0.049 | 0.0389 | 0.049 | 0.49 | 0.0 (0.0%) | 115,100 |
24 Jan 2017 | USD | 0.0389 | 0.049 | 0.0383 | 0.049 | 0.49 | -0.001 (-2%) | 25,000 |
23 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 2,000 |
20 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 10,000 |
19 Jan 2017 | USD | 0.05 | 0.06 | 0.0399 | 0.05 | 0.5 | -0.01 (-16.67%) | 515,950 |
18 Jan 2017 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.6 | +0.01 (+20%) | 238,000 |
17 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 48,500 |
12 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 63,744 |
9 Jan 2017 | USD | 0.1 | 0.1 | 0.035 | 0.06 | 0.6 | -0.085 (-58.62%) | 77,400 |
6 Jan 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.035 (+31.82%) | 500 |
5 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1.1 | 0.0 (0.0%) | 35,700 |
2 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.145 | 0.145 | 0.1 | 0.11 | 1.1 | -0.03 (-21.43%) | 16,897 |
29 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |